Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SNAG)

0.2850 -0.0350 (-10.94%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3150 0.3150 0.2750 0.2850 2,173,865 -0.04(-10.94%)
Feb 06, 2026 0.3050 0.3250 0.3050 0.3200 216,826 +0.00(+0.00%)
Feb 05, 2026 0.3400 0.3400 0.3050 0.3200 645,190 -0.04(-11.11%)
Feb 04, 2026 0.3800 0.3800 0.3400 0.3600 267,000 +0.01(+1.41%)
Feb 03, 2026 0.3750 0.3800 0.3500 0.3550 82,522 +0.01(+2.90%)
Feb 02, 2026 0.3500 0.3750 0.3450 0.3450 142,632 -0.02(-4.17%)
Jan 30, 2026 0.3650 0.3700 0.3500 0.3600 357,282 -0.02(-4.00%)
Jan 29, 2026 0.3850 0.3850 0.3700 0.3750 225,116 -0.01(-1.32%)
Jan 28, 2026 0.3900 0.4100 0.3700 0.3800 381,583 +0.00(+0.00%)
Jan 27, 2026 0.3900 0.4100 0.3700 0.3800 221,246 -0.03(-7.32%)
Jan 26, 2026 0.4050 0.4300 0.3950 0.4100 458,185 +0.02(+6.49%)
Jan 23, 2026 0.4100 0.4100 0.3850 0.3850 206,872 +0.00(+0.00%)
Jan 22, 2026 0.3800 0.4000 0.3600 0.3850 458,418 +0.01(+2.67%)
Jan 21, 2026 0.4000 0.4000 0.3700 0.3750 246,690 -0.02(-3.85%)
Jan 20, 2026 0.4200 0.4200 0.3800 0.3900 605,018 -0.03(-7.14%)
Jan 19, 2026 0.4200 0.4500 0.4100 0.4200 515,453 +0.02(+5.00%)
Jan 16, 2026 0.4000 0.4130 0.3680 0.4000 1,357,107 -0.07(-15.79%)
Jan 15, 2026 0.4750 0.4800 0.4600 0.4750 138,998 -0.02(-3.06%)
Jan 14, 2026 0.4850 0.4900 0.4700 0.4900 144,606 +0.02(+4.26%)
Jan 13, 2026 0.5200 0.5400 0.4600 0.4700 513,305 -0.01(-2.08%)
Jan 12, 2026 0.4350 0.5700 0.4300 0.4800 1,120,978 +0.06(+14.29%)
Jan 09, 2026 0.3750 0.4200 0.3750 0.4200 148,947 +0.04(+10.53%)
Jan 08, 2026 0.3850 0.3850 0.3750 0.3800 104,916 -0.01(-1.30%)
Jan 07, 2026 0.3800 0.3950 0.3700 0.3850 114,263 -0.01(-2.53%)
Jan 06, 2026 0.4200 0.4200 0.3850 0.3950 96,190 -0.02(-5.95%)
Jan 05, 2026 0.4100 0.4400 0.3950 0.4200 300,272 +0.02(+5.00%)
Jan 02, 2026 0.4000 0.4200 0.3900 0.4000 60,651 +0.01(+2.56%)
Dec 31, 2025 0.3900 0 -0.01(-2.50%)
Dec 30, 2025 0.4200 0.4300 0.3950 0.4000 125,576 -0.02(-4.76%)
Dec 29, 2025 0.4150 0.4250 0.3900 0.4200 221,545 +0.02(+5.00%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 23, 2025 0.4300 0.4300 0.4000 0.4000 184,650 -0.02(-4.76%)
Dec 22, 2025 0.4300 0.4550 0.4200 0.4200 295,141 +0.00(+0.00%)
Dec 19, 2025 0.4100 0.4300 0.4100 0.4200 166,323 +0.02(+5.00%)
Dec 18, 2025 0.4050 0.4300 0.4000 0.4000 364,102 +0.00(+0.00%)
Dec 17, 2025 0.4000 0.4050 0.3900 0.4000 259,543 +0.03(+8.11%)
Dec 16, 2025 0.3900 0.4100 0.3700 0.3700 145,476 +0.00(+0.00%)
Dec 15, 2025 0.3950 0.4000 0.3700 0.3700 239,934 -0.03(-6.33%)
Dec 12, 2025 0.3950 0.4200 0.3500 0.3950 517,662 +0.01(+2.60%)
Dec 11, 2025 0.3400 0.3900 0.3400 0.3850 405,966 +0.04(+13.24%)
Dec 10, 2025 0.3200 0.3450 0.3200 0.3400 139,597 +0.02(+4.62%)
Dec 09, 2025 0.3000 0.3350 0.3000 0.3250 82,664 +0.02(+4.84%)
Dec 08, 2025 0.3300 0.3300 0.3000 0.3100 147,546 -0.02(-4.62%)
Dec 05, 2025 0.3300 0.3300 0.3200 0.3250 70,182 -0.01(-1.52%)
Dec 04, 2025 0.3500 0.3500 0.3300 0.3300 111,560 -0.01(-2.94%)
Dec 03, 2025 0.3500 0.3550 0.3300 0.3400 69,764 +0.01(+3.03%)
Dec 02, 2025 0.3500 0.3600 0.3300 0.3300 247,819 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.