Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV:SNG)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 2,161 -0.01(-6.25%)
Feb 06, 2026 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Feb 05, 2026 0.1550 0.1550 0.1350 0.1450 126,500 -0.02(-9.38%)
Feb 04, 2026 0.1800 0.1800 0.1600 0.1600 129,000 -0.01(-3.03%)
Feb 03, 2026 0.1650 0.1650 0.1650 0.1650 16,249 +0.01(+3.13%)
Feb 02, 2026 0.1750 0.1800 0.1600 0.1600 86,032 -0.01(-3.03%)
Jan 30, 2026 0.1550 0.1650 0.1550 0.1650 51,604 +0.00(+0.00%)
Jan 29, 2026 0.1750 0.1750 0.1650 0.1650 18,332 -0.01(-8.33%)
Jan 28, 2026 0.1750 0.1950 0.1750 0.1800 491,444 +0.01(+2.86%)
Jan 27, 2026 0.1700 0.1750 0.1700 0.1750 14,500 -0.01(-2.78%)
Jan 26, 2026 0.1700 0.1800 0.1700 0.1800 263,748 +0.01(+5.88%)
Jan 23, 2026 0.1600 0.1750 0.1600 0.1700 278,877 +0.02(+9.68%)
Jan 22, 2026 0.1500 0.1600 0.1300 0.1550 108,538 +0.00(+0.00%)
Jan 21, 2026 0.1700 0.1700 0.1550 0.1550 385,860 -0.01(-3.13%)
Jan 20, 2026 0.1650 0.1650 0.1600 0.1600 175,565 +0.00(+0.00%)
Jan 19, 2026 0.1600 0.1630 0.1600 0.1600 53,187 +0.00(+0.00%)
Jan 16, 2026 0.1750 0.1750 0.1600 0.1600 71,225 -0.01(-8.57%)
Jan 15, 2026 0.1750 0.1750 0.1750 0.1750 700 +0.00(+2.94%)
Jan 14, 2026 0.1650 0.1700 0.1650 0.1700 36,911 +0.00(+0.00%)
Jan 13, 2026 0.1800 0.1800 0.1700 0.1700 152,310 +0.00(+0.00%)
Jan 12, 2026 0.1550 0.1700 0.1550 0.1700 74,859 +0.02(+13.33%)
Jan 09, 2026 0.1650 0.1650 0.1500 0.1500 617,001 +0.00(+0.00%)
Jan 08, 2026 0.1500 0.1500 0.1500 0.1500 117,939 -0.03(-16.67%)
Jan 07, 2026 0.1500 0.1800 0.1400 0.1800 259,469 +0.01(+5.88%)
Jan 06, 2026 0.1500 0.1700 0.1500 0.1700 277,023 +0.02(+9.68%)
Jan 05, 2026 0.1600 0.1600 0.1400 0.1550 48,404 +0.01(+3.33%)
Jan 02, 2026 0.1400 0.1500 0.1400 0.1500 93,817 +0.01(+11.11%)
Dec 31, 2025 0.1350 0 -0.02(-12.90%)
Dec 30, 2025 0.1500 0.1550 0.1400 0.1550 301,000 +0.01(+3.33%)
Dec 29, 2025 0.1500 0.1500 0.1400 0.1500 146,504 +0.00(+0.00%)
Dec 24, 2025 0.1500 0 +0.01(+3.45%)
Dec 23, 2025 0.1550 0.1550 0.1450 0.1450 80,933 -0.01(-3.33%)
Dec 22, 2025 0.1500 0.1550 0.1500 0.1500 43,007 -0.01(-3.23%)
Dec 19, 2025 0.1250 0.1600 0.1250 0.1550 236,275 +0.01(+10.71%)
Dec 18, 2025 0.1200 0.1400 0.1200 0.1400 30,100 +0.01(+7.69%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 29,304 -0.01(-3.70%)
Dec 15, 2025 0.1350 0 +0.00(+0.00%)
Dec 12, 2025 0.1250 0.1350 0.1250 0.1350 1,500 -0.01(-3.57%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 3,300 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1400 0.1400 0.1400 2,002 +0.02(+12.00%)
Dec 09, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Dec 08, 2025 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Dec 05, 2025 0.1250 0.1350 0.1150 0.1150 157,500 -0.02(-14.81%)
Dec 03, 2025 0.1350 0 +0.01(+3.85%)
Dec 02, 2025 0.1450 0.1450 0.1300 0.1300 48,016 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.