Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV:SNM)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2300 0.2400 0.2300 0.2400 362,588 +0.00(+0.00%)
Feb 06, 2026 0.2350 0.2400 0.2350 0.2400 463,808 +0.00(+0.00%)
Feb 05, 2026 0.2400 0.2450 0.2350 0.2400 980,669 +0.00(+0.00%)
Feb 04, 2026 0.2400 0.2400 0.2400 0.2400 298,255 +0.00(+0.00%)
Feb 03, 2026 0.2400 0.2400 0.2400 0.2400 178,138 +0.00(+0.00%)
Feb 02, 2026 0.2400 0.2400 0.2350 0.2400 151,569 +0.01(+4.35%)
Jan 30, 2026 0.2350 0.2380 0.2300 0.2300 266,947 +0.00(+0.00%)
Jan 29, 2026 0.2300 0.2400 0.2300 0.2300 247,917 -0.01(-6.12%)
Jan 28, 2026 0.2350 0.2450 0.2350 0.2450 191,578 +0.01(+4.26%)
Jan 27, 2026 0.2350 0.2350 0.2350 0.2350 7,047 -0.01(-2.08%)
Jan 26, 2026 0.2400 0.2500 0.2350 0.2400 176,395 -0.01(-2.04%)
Jan 23, 2026 0.2400 0.2450 0.2400 0.2450 462,093 +0.00(+0.00%)
Jan 22, 2026 0.2400 0.2450 0.2400 0.2450 118,554 +0.00(+0.00%)
Jan 21, 2026 0.2350 0.2450 0.2250 0.2450 156,509 +0.00(+0.00%)
Jan 20, 2026 0.2400 0.2500 0.2400 0.2450 554,083 +0.01(+2.08%)
Jan 19, 2026 0.2400 0.2400 0.2400 0.2400 299,842 -0.01(-2.04%)
Jan 16, 2026 0.2500 0.2500 0.2400 0.2450 53,034 -0.01(-3.92%)
Jan 15, 2026 0.2500 0.2550 0.2400 0.2550 196,156 +0.01(+2.00%)
Jan 14, 2026 0.2400 0.2500 0.2400 0.2500 745,744 +0.02(+6.38%)
Jan 13, 2026 0.2400 0.2400 0.2300 0.2350 269,540 +0.00(+2.17%)
Jan 12, 2026 0.2300 0.2350 0.2300 0.2300 99,799 +0.01(+2.22%)
Jan 09, 2026 0.2250 0.2300 0.2200 0.2250 118,719 +0.00(+0.00%)
Jan 08, 2026 0.2250 0.2250 0.2250 0.2250 5,044 +0.01(+2.27%)
Jan 07, 2026 0.2200 0.2200 0.2200 0.2200 101,070 +0.00(+0.00%)
Jan 06, 2026 0.2200 0.2250 0.2200 0.2200 152,232 +0.00(+0.00%)
Jan 05, 2026 0.2200 0.2200 0.2200 0.2200 131,760 -0.01(-2.22%)
Jan 02, 2026 0.2350 0.2350 0.2200 0.2250 156,374 -0.01(-6.25%)
Dec 31, 2025 0.2400 0 +0.00(+0.00%)
Dec 30, 2025 0.2300 0.2500 0.2300 0.2400 187,810 +0.01(+4.35%)
Dec 29, 2025 0.2400 0.2400 0.2300 0.2300 148,784 -0.01(-6.12%)
Dec 24, 2025 0.2450 0 +0.01(+2.08%)
Dec 23, 2025 0.2300 0.2400 0.2300 0.2400 19,625 +0.00(+0.00%)
Dec 22, 2025 0.2350 0.2400 0.2300 0.2400 171,325 -0.01(-2.04%)
Dec 19, 2025 0.2450 0.2450 0.2300 0.2450 33,241 +0.01(+2.08%)
Dec 18, 2025 0.2400 0.2450 0.2400 0.2400 232,508 +0.00(+0.00%)
Dec 17, 2025 0.2350 0.2500 0.2350 0.2400 50,250 -0.01(-2.04%)
Dec 16, 2025 0.2450 0.2450 0.2400 0.2450 60,482 +0.00(+0.00%)
Dec 15, 2025 0.2500 0.2500 0.2450 0.2450 129,305 -0.01(-3.92%)
Dec 12, 2025 0.2500 0.2550 0.2500 0.2550 93,345 +0.01(+2.00%)
Dec 11, 2025 0.2500 0.2500 0.2500 0.2500 94,884 -0.01(-1.96%)
Dec 10, 2025 0.2600 0.2600 0.2500 0.2550 75,564 +0.01(+2.00%)
Dec 09, 2025 0.2450 0.2550 0.2450 0.2500 144,906 +0.01(+4.17%)
Dec 08, 2025 0.2500 0.2500 0.2400 0.2400 33,040 -0.01(-2.04%)
Dec 05, 2025 0.2500 0.2500 0.2450 0.2450 46,417 -0.01(-2.00%)
Dec 04, 2025 0.2500 0.2500 0.2400 0.2500 31,498 +0.01(+2.04%)
Dec 03, 2025 0.2450 0.2550 0.2450 0.2450 91,155 -0.01(-2.00%)
Dec 02, 2025 0.2450 0.2600 0.2450 0.2500 75,279 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.