Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Inc (TSV:SOI)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0650 613,686 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0600 0.0650 2,646,390 +0.01(+8.33%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 531,000 -0.01(-7.69%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 44,050 +0.00(+0.00%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+8.33%)
Jul 02, 2025 0.0600 0.0600 1,173 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0550 0.0600 146,500 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 643,150 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 334,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 232,000 +0.00(+0.00%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+9.09%)
Jun 20, 2025 0.0600 0.0600 0.0550 0.0550 17,500 -0.00(-8.33%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0650 0.0600 0.0600 262,150 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 143,990 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 266,057 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 369,100 +0.00(+0.00%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0600 251,235 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0600 87,202 +0.00(+0.00%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 513,650 +0.00(+9.09%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 756,354 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 470,000 +0.00(+9.09%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0550 239,500 -0.00(-8.33%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0550 385,764 +0.00(+0.00%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 860,001 +0.00(+10.00%)
May 29, 2025 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
May 28, 2025 0.0450 0.0450 0.0450 0.0450 10,282 -0.01(-10.00%)
May 27, 2025 0.0400 0.0500 0.0400 0.0500 69,250 +0.01(+11.11%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 637,000 +0.00(+0.00%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+12.50%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 615,500 -0.00(-11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 306,000 +0.00(+0.00%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0450 0.0400 0.0450 855,902 +0.00(+12.50%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 93,600 +0.00(+0.00%)
May 13, 2025 0.0400 0.0450 0.0400 0.0400 647,138 -0.00(-11.11%)
May 09, 2025 0.0450 0 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
May 06, 2025 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 914,100 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.