Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Inc (TSV:SOI)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2000 244,479 -0.01(-4.76%)
Feb 03, 2026 0.2000 0.2100 0.2000 0.2100 201,447 +0.01(+2.44%)
Feb 02, 2026 0.1950 0.2050 0.1750 0.2050 1,173,184 +0.01(+5.13%)
Jan 30, 2026 0.2150 0.2250 0.1850 0.1950 1,764,551 -0.03(-13.33%)
Jan 29, 2026 0.2300 0.2400 0.2200 0.2250 1,802,599 -0.01(-2.17%)
Jan 28, 2026 0.2250 0.2300 0.2250 0.2300 804,527 +0.00(+0.00%)
Jan 27, 2026 0.2450 0.2450 0.2200 0.2300 858,127 -0.00(-2.13%)
Jan 26, 2026 0.2250 0.2500 0.2250 0.2350 1,102,754 +0.01(+6.82%)
Jan 23, 2026 0.2150 0.2200 0.2000 0.2200 926,353 +0.02(+7.32%)
Jan 22, 2026 0.2100 0.2150 0.2050 0.2050 733,568 +0.00(+0.00%)
Jan 21, 2026 0.2050 0.2150 0.2050 0.2050 321,451 -0.01(-2.38%)
Jan 20, 2026 0.2200 0.2250 0.2050 0.2100 1,142,482 -0.01(-2.33%)
Jan 19, 2026 0.2100 0.2250 0.2100 0.2150 488,232 +0.00(+0.00%)
Jan 16, 2026 0.2150 0.2150 0.2100 0.2150 600,619 +0.00(+0.00%)
Jan 15, 2026 0.2150 0.2150 0.2050 0.2150 483,640 +0.01(+2.38%)
Jan 14, 2026 0.2150 0.2150 0.2050 0.2100 913,205 +0.01(+2.44%)
Jan 13, 2026 0.2100 0.2100 0.1950 0.2050 659,749 -0.01(-2.38%)
Jan 12, 2026 0.2000 0.2100 0.2000 0.2100 1,422,916 +0.01(+7.69%)
Jan 09, 2026 0.1900 0.2050 0.1900 0.1950 870,929 +0.01(+2.63%)
Jan 08, 2026 0.1950 0.1950 0.1800 0.1900 1,186,836 -0.01(-2.56%)
Jan 07, 2026 0.2050 0.2050 0.1900 0.1950 1,217,455 -0.02(-9.30%)
Jan 06, 2026 0.2200 0.2200 0.1900 0.2150 1,503,593 -0.01(-5.70%)
Jan 05, 2026 0.2500 0.2550 0.2280 0.2280 608,440 -0.02(-6.94%)
Jan 02, 2026 0.2600 0.2600 0.2250 0.2450 1,081,210 -0.01(-3.92%)
Dec 31, 2025 0.2550 0 +0.01(+2.00%)
Dec 30, 2025 0.2300 0.2700 0.2300 0.2500 1,960,961 +0.02(+8.70%)
Dec 29, 2025 0.2200 0.2300 0.2150 0.2300 1,442,583 +0.01(+4.55%)
Dec 24, 2025 0.2200 0 +0.02(+12.82%)
Dec 23, 2025 0.1900 0.1950 0.1900 0.1950 577,874 +0.00(+0.00%)
Dec 22, 2025 0.1750 0.1950 0.1750 0.1950 2,370,897 +0.02(+14.71%)
Dec 19, 2025 0.1650 0.1750 0.1650 0.1700 1,440,494 +0.01(+3.03%)
Dec 18, 2025 0.1650 0.1750 0.1650 0.1650 1,377,447 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1700 0.1500 0.1650 1,723,454 +0.02(+13.79%)
Dec 16, 2025 0.1650 0.1650 0.1400 0.1450 4,554,090 -0.02(-12.12%)
Dec 15, 2025 0.1700 0.1800 0.1600 0.1650 3,296,509 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1900 0.1450 0.1650 8,578,433 +0.04(+32.00%)
Dec 11, 2025 0.0900 0.1300 0.0900 0.1250 12,647,802 +0.05(+66.67%)
Dec 10, 2025 0.0800 0.0800 0.0700 0.0750 229,500 -0.01(-6.25%)
Dec 09, 2025 0.0750 0.0800 0.0700 0.0800 622,200 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0700 0.0750 429,934 +0.00(+0.00%)
Dec 05, 2025 0.0750 0.0750 0.0750 0.0750 83,033 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0750 0.0750 335,512 -0.01(-6.25%)
Dec 03, 2025 0.0750 0.0800 0.0750 0.0800 299,826 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0800 0.0700 0.0800 579,414 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.