Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV:SOLR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0150 0.0200 0.0150 0.0150 38,596 +0.00(+0.00%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0150 16,576 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0150 0.0150 78,138 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0200 0.0150 0.0150 67,583 -0.01(-25.00%)
Feb 03, 2026 0.0200 0.0200 0.0150 0.0200 60,503 +0.01(+33.33%)
Feb 02, 2026 0.0200 0.0200 0.0150 0.0150 230,010 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0150 0.0150 23,440 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0150 0.0150 40,800 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 55,642 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0150 0.0150 6,575 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 35,776 +0.00(+0.00%)
Jan 23, 2026 0.0200 0.0200 0.0150 0.0150 50,031 -0.01(-25.00%)
Jan 22, 2026 0.0150 0.0200 0.0150 0.0200 101,643 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0150 0.0200 236,158 +0.01(+33.33%)
Jan 20, 2026 0.0150 0.0200 0.0150 0.0150 57,103 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0200 0.0150 0.0150 80,508 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0150 0.0150 21,912 +0.00(+0.00%)
Jan 14, 2026 0.0150 86 -0.01(-25.00%)
Jan 13, 2026 0.0150 0.0200 0.0150 0.0200 34,607 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0200 0.0150 0.0200 36,348 +0.01(+33.33%)
Jan 09, 2026 0.0150 0.0200 0.0150 0.0150 43,868 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0200 0.0150 0.0150 72,107 -0.01(-25.00%)
Jan 07, 2026 0.0150 0.0200 0.0150 0.0200 25,354 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0200 0.0150 0.0200 84,469 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0200 0.0150 0.0200 42,317 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0150 0.0200 56,894 +0.01(+33.33%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0150 0.0150 84,686 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0200 0.0150 0.0150 194,374 +0.00(+0.00%)
Dec 24, 2025 0.0150 0 +0.00(+0.00%)
Dec 23, 2025 0.0150 0.0200 0.0150 0.0150 70,316 -0.01(-25.00%)
Dec 22, 2025 0.0200 0.0200 0.0150 0.0200 159,994 +0.01(+33.33%)
Dec 19, 2025 0.0200 0.0200 0.0150 0.0150 12,927 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0200 0.0150 0.0150 141,691 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 29,333 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0.0150 0.0150 10,203 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0.0150 0.0150 56,949 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 15,702 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 21,375 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 56,885 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0150 0.0150 18,488 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 17,608 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0150 0.0150 73,387 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0150 0.0150 8,339 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 56,047 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0200 0.0150 0.0150 132,461 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.