Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SOMA)

1.860 -0.060 (-3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.970	1.970	1.850	1.860	90,972	-0.06(-3.12%)
Apr 15, 2026	1.950	2.010	1.870	1.920	160,875	-0.03(-1.54%)
Apr 14, 2026	1.810	2.030	1.810	1.950	276,523	+0.15(+8.33%)
Apr 13, 2026	1.770	1.840	1.770	1.800	115,206	+0.02(+0.84%)
Apr 10, 2026	1.820	1.830	1.730	1.785	53,525	-0.01(-0.28%)
Apr 09, 2026	1.710	1.840	1.710	1.790	97,914	-0.02(-1.10%)
Apr 08, 2026	1.830	1.910	1.780	1.810	105,889	+0.05(+2.84%)
Apr 07, 2026	1.720	1.760	1.640	1.760	108,107	-0.02(-1.12%)
Apr 06, 2026	1.760	1.800	1.720	1.780	38,883	+0.03(+1.71%)
Apr 02, 2026				1.750	0	-0.06(-3.31%)
Apr 01, 2026	1.790	1.860	1.760	1.810	207,076	+0.03(+1.69%)
Mar 31, 2026	1.620	1.820	1.620	1.780	106,495	+0.14(+8.54%)
Mar 30, 2026	1.740	1.800	1.620	1.640	99,048	-0.06(-3.24%)
Mar 27, 2026	1.570	1.720	1.570	1.695	223,422	+0.10(+6.60%)
Mar 26, 2026	1.680	1.700	1.570	1.590	170,131	-0.11(-6.47%)
Mar 25, 2026	1.700	1.800	1.680	1.700	186,473	+0.07(+4.29%)
Mar 24, 2026	1.700	1.700	1.550	1.630	147,553	+0.02(+1.24%)
Mar 23, 2026	1.560	1.650	1.555	1.610	216,601	+0.05(+3.21%)
Mar 20, 2026	1.600	1.660	1.520	1.560	262,799	-0.05(-3.41%)
Mar 19, 2026	1.600	1.630	1.360	1.615	340,988	-0.08(-5.00%)
Mar 18, 2026	1.820	1.900	1.690	1.700	394,230	-0.22(-11.46%)
Mar 17, 2026	1.820	1.950	1.820	1.920	164,769	+0.04(+2.13%)
Mar 16, 2026	1.890	1.930	1.810	1.880	246,057	+0.01(+0.53%)
Mar 13, 2026	2.010	2.020	1.830	1.870	425,885	-0.15(-7.65%)
Mar 12, 2026	2.080	2.110	2.015	2.025	77,732	-0.04(-1.70%)
Mar 11, 2026	2.110	2.120	2.040	2.060	96,204	-0.04(-1.90%)
Mar 10, 2026	2.200	2.210	2.100	2.100	208,682	+0.00(+0.00%)
Mar 09, 2026	1.870	2.120	1.840	2.100	409,518	+0.13(+6.60%)
Mar 06, 2026	1.950	2.080	1.950	1.970	272,443	-0.04(-1.99%)
Mar 05, 2026	2.160	2.160	2.005	2.010	249,903	-0.19(-8.64%)
Mar 04, 2026	2.230	2.270	2.180	2.200	100,417	+0.01(+0.46%)
Mar 03, 2026	2.300	2.330	2.190	2.190	285,972	-0.21(-8.75%)
Mar 02, 2026	2.440	2.440	2.290	2.400	206,045	+0.01(+0.42%)
Feb 27, 2026	2.390	2.435	2.350	2.390	182,355	+0.02(+0.84%)
Feb 26, 2026	2.330	2.400	2.270	2.370	246,194	+0.06(+2.60%)
Feb 25, 2026	2.320	2.440	2.310	2.310	119,692	+0.01(+0.43%)
Feb 24, 2026	2.370	2.380	2.280	2.300	81,811	-0.06(-2.54%)
Feb 23, 2026	2.250	2.420	2.250	2.360	360,884	+0.13(+6.07%)
Feb 20, 2026	2.180	2.230	2.100	2.225	125,479	+0.06(+3.01%)
Feb 19, 2026	2.100	2.160	2.090	2.160	121,708	+0.05(+2.37%)
Feb 18, 2026	2.080	2.145	2.070	2.110	122,548	+0.06(+2.93%)
Feb 17, 2026	2.120	2.125	2.000	2.050	213,307	-0.07(-3.30%)
Feb 13, 2026				2.120	0	+0.13(+6.53%)
Feb 12, 2026	2.180	2.190	1.990	1.990	248,176	-0.20(-9.13%)
Feb 11, 2026	2.150	2.230	2.120	2.190	118,287	+0.07(+3.30%)
Feb 10, 2026	2.130	2.180	2.060	2.120	200,259	+0.00(+0.00%)
Feb 09, 2026	2.060	2.170	2.000	2.120	337,831	+0.15(+7.61%)
Feb 06, 2026	1.920	2.070	1.920	1.970	364,807	+0.08(+4.23%)
Feb 05, 2026	1.990	2.000	1.880	1.890	450,426	-0.19(-9.13%)
Feb 04, 2026	2.120	2.180	2.000	2.080	180,052	-0.03(-1.42%)
Feb 03, 2026	2.220	2.220	2.090	2.110	261,997	+0.11(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SOMA)

Historical Prices