Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOMA)

2.080 -0.220 (-9.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.050 2.170 1.970 2.080 567,358 -0.22(-9.57%)
Jan 29, 2026 2.430 2.560 2.200 2.300 617,911 -0.16(-6.50%)
Jan 28, 2026 2.370 2.490 2.350 2.460 636,320 +0.16(+6.96%)
Jan 27, 2026 2.230 2.300 2.100 2.300 309,155 +0.10(+4.55%)
Jan 26, 2026 2.240 2.330 2.170 2.200 488,318 +0.03(+1.38%)
Jan 23, 2026 2.180 2.190 2.060 2.170 192,982 -0.01(-0.46%)
Jan 22, 2026 2.160 2.190 2.050 2.180 273,348 +0.18(+9.00%)
Jan 21, 2026 2.000 2.010 1.940 2.000 532,334 +0.05(+2.56%)
Jan 20, 2026 1.910 2.000 1.910 1.950 333,857 +0.05(+2.63%)
Jan 19, 2026 1.860 1.910 1.810 1.900 197,080 +0.06(+3.26%)
Jan 16, 2026 1.830 1.850 1.790 1.840 81,596 +0.00(+0.00%)
Jan 15, 2026 1.880 1.880 1.825 1.840 52,388 -0.04(-2.13%)
Jan 14, 2026 1.850 1.880 1.830 1.880 151,820 +0.06(+3.30%)
Jan 13, 2026 1.810 1.850 1.790 1.820 230,651 +0.01(+0.55%)
Jan 12, 2026 1.780 1.850 1.770 1.810 205,436 +0.07(+4.02%)
Jan 09, 2026 1.760 1.800 1.700 1.740 247,082 +0.03(+1.75%)
Jan 08, 2026 1.750 1.750 1.690 1.710 177,620 -0.02(-1.16%)
Jan 07, 2026 1.780 1.790 1.720 1.730 171,081 -0.04(-2.26%)
Jan 06, 2026 1.720 1.800 1.720 1.770 352,217 +0.07(+4.12%)
Jan 05, 2026 1.640 1.750 1.640 1.700 261,926 +0.08(+4.94%)
Jan 02, 2026 1.630 1.630 1.550 1.620 139,648 +0.07(+4.52%)
Dec 31, 2025 1.550 0 -0.04(-2.82%)
Dec 30, 2025 1.630 1.720 1.580 1.595 97,748 +0.02(+1.59%)
Dec 29, 2025 1.660 1.700 1.550 1.570 216,993 -0.08(-4.85%)
Dec 24, 2025 1.650 0 -0.06(-3.51%)
Dec 23, 2025 1.710 1.760 1.705 1.710 164,928 +0.05(+3.01%)
Dec 22, 2025 1.670 1.760 1.660 1.660 205,437 +0.03(+1.84%)
Dec 19, 2025 1.610 1.670 1.590 1.630 179,375 +0.03(+2.19%)
Dec 18, 2025 1.710 1.710 1.590 1.595 117,029 -0.07(-4.49%)
Dec 17, 2025 1.640 1.690 1.620 1.670 104,724 +0.05(+3.09%)
Dec 16, 2025 1.690 1.690 1.595 1.620 76,631 -0.03(-1.82%)
Dec 15, 2025 1.750 1.750 1.620 1.650 154,004 -0.06(-3.51%)
Dec 12, 2025 1.770 1.770 1.660 1.710 81,648 +0.01(+0.59%)
Dec 11, 2025 1.730 1.790 1.690 1.700 173,298 +0.00(+0.00%)
Dec 10, 2025 1.700 1.710 1.630 1.700 113,366 +0.01(+0.59%)
Dec 09, 2025 1.630 1.720 1.610 1.690 121,467 +0.06(+3.68%)
Dec 08, 2025 1.650 1.650 1.600 1.630 107,403 +0.00(+0.00%)
Dec 05, 2025 1.700 1.730 1.625 1.630 134,367 -0.05(-2.98%)
Dec 04, 2025 1.640 1.700 1.610 1.680 96,444 +0.02(+1.20%)
Dec 03, 2025 1.590 1.730 1.590 1.660 210,272 +0.11(+7.10%)
Dec 02, 2025 1.600 1.625 1.510 1.550 205,784 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.