Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 446,661 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Jul 02, 2025 0.0600 0.0600 0.0550 0.0600 506,624 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 17,800 +0.00(+0.00%)
Jun 26, 2025 0.0600 0.0600 0.0600 0.0600 73,300 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0550 0.0600 26,966 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 142,939 -0.01(-7.69%)
Jun 20, 2025 0.0600 0.0650 0.0600 0.0650 755,250 +0.01(+8.33%)
Jun 19, 2025 0.0600 0.0650 0.0600 0.0600 1,367,000 -0.01(-7.69%)
Jun 18, 2025 0.0650 0.0650 0.0600 0.0650 736,001 +0.01(+8.33%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 130,202 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 323,796 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 663,000 -0.01(-7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 119,000 +0.01(+8.33%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 299,000 +0.00(+0.00%)
Jun 09, 2025 0.0650 0.0650 0.0600 0.0600 673,000 -0.01(-7.69%)
Jun 06, 2025 0.0600 0.0650 0.0550 0.0650 316,000 +0.01(+18.18%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 810,800 -0.00(-8.33%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0600 179,575 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0550 0.0600 41,350 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0600 0.0550 0.0600 91,500 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
May 28, 2025 0.0600 0.0600 0.0550 0.0550 331,500 -0.00(-8.33%)
May 27, 2025 0.0600 0.0600 0.0550 0.0600 560,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 134,963 +0.00(+0.00%)
May 22, 2025 0.0600 0 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
May 14, 2025 0.0600 0 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 292,300 +0.00(+0.00%)
May 12, 2025 0.0600 0.0600 0.0600 0.0600 122,015 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 567,500 -0.01(-7.69%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 1,671,200 -0.01(-7.14%)
May 05, 2025 0.0600 0.0750 0.0600 0.0700 515,440 +0.01(+7.69%)
May 02, 2025 0.0650 0.0650 0.0600 0.0650 90,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.