Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 7,398 -0.00(-9.09%)
Sep 09, 2025 0.0550 0 +0.00(+10.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0550 353,000 +0.00(+10.00%)
Sep 03, 2025 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Sep 02, 2025 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+10.00%)
Aug 28, 2025 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0550 0.0500 0.0500 88,676 -0.00(-9.09%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0550 10,025 +0.00(+10.00%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0500 327,500 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0550 0.0500 0.0500 595,450 -0.01(-16.67%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 15, 2025 0.0550 0.0550 0.0550 0.0550 40,600 +0.00(+0.00%)
Aug 14, 2025 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Aug 13, 2025 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0550 180,000 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0550 0.0550 13,158 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 05, 2025 0.0600 0 +0.00(+0.00%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0650 0.0650 0.0600 0.0600 275,926 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0650 0.0600 0.0600 646,000 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0600 0.0550 0.0600 102,303 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 12,934 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jul 23, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 227,742 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 144,000 +0.00(+0.00%)
Jul 17, 2025 0.0600 0 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0650 0.0550 0.0600 1,416,730 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+9.09%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
Jul 08, 2025 0.0550 0 -0.00(-8.33%)
Jul 07, 2025 0.0600 0.0600 0.0550 0.0600 453,400 +0.00(+0.00%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 446,661 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.