Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0600 0.0650 925,610 -0.01(-7.14%)
Feb 06, 2026 0.0650 0.0700 0.0650 0.0700 91,166 +0.01(+7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 244,010 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 165,447 -0.01(-7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 62,714 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0750 0.0700 0.0700 510,403 -0.00(-6.67%)
Jan 30, 2026 0.0800 0.0800 0.0700 0.0750 1,853,833 -0.01(-6.25%)
Jan 29, 2026 0.0850 0.0850 0.0800 0.0800 652,657 -0.01(-5.88%)
Jan 28, 2026 0.0850 0.0850 0.0800 0.0850 57,046 +0.01(+6.25%)
Jan 27, 2026 0.0850 0.0850 0.0800 0.0800 194,906 -0.01(-5.88%)
Jan 26, 2026 0.0900 0.0900 0.0850 0.0850 1,076,219 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0850 0.0850 0.0850 135,728 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0850 0.0850 275,850 -0.00(-5.56%)
Jan 21, 2026 0.0850 0.0950 0.0850 0.0900 1,184,720 +0.01(+12.50%)
Jan 20, 2026 0.0750 0.0850 0.0750 0.0800 1,158,351 +0.01(+6.67%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 200,686 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0750 0.0700 0.0750 109,289 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 34,837 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0.0700 0.0750 587,350 -0.01(-6.25%)
Jan 13, 2026 0.0800 0.0800 0.0750 0.0800 225,597 +0.00(+0.00%)
Jan 12, 2026 0.0750 0.0800 0.0750 0.0800 679,556 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 6,032 +0.01(+6.67%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0750 37,478 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 161,307 -0.01(-6.25%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 41,010 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0800 0.0750 0.0800 348,848 +0.00(+0.00%)
Jan 02, 2026 0.0800 0.0850 0.0750 0.0800 257,865 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 -0.01(-5.88%)
Dec 30, 2025 0.0800 0.0850 0.0800 0.0850 188,990 +0.00(+0.00%)
Dec 29, 2025 0.0850 0.0900 0.0800 0.0850 1,342,288 -0.00(-5.56%)
Dec 24, 2025 0.0900 0 -0.01(-5.26%)
Dec 23, 2025 0.0900 0.0950 0.0900 0.0950 1,327,428 +0.01(+5.56%)
Dec 22, 2025 0.0800 0.0900 0.0750 0.0900 1,057,857 +0.00(+5.88%)
Dec 19, 2025 0.0850 0.0850 0.0800 0.0850 410,872 +0.01(+6.25%)
Dec 18, 2025 0.0800 0.0850 0.0800 0.0800 103,344 -0.01(-5.88%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 6,899 +0.01(+6.25%)
Dec 16, 2025 0.0800 0.0850 0.0800 0.0800 255,896 -0.01(-5.88%)
Dec 15, 2025 0.0800 0.0850 0.0800 0.0850 208,997 +0.01(+13.33%)
Dec 12, 2025 0.0800 0.0800 0.0750 0.0750 354,341 -0.01(-11.76%)
Dec 11, 2025 0.0800 0.0850 0.0800 0.0850 1,186,122 -0.00(-5.56%)
Dec 10, 2025 0.0900 0.0900 0.0850 0.0900 229,616 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.0950 0.0850 0.0900 1,021,524 -0.01(-5.26%)
Dec 08, 2025 0.0850 0.0950 0.0850 0.0950 2,739,576 +0.01(+11.76%)
Dec 05, 2025 0.0750 0.0850 0.0750 0.0850 1,102,413 +0.01(+13.33%)
Dec 04, 2025 0.0750 0.0750 0.0750 0.0750 651,433 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 254,700 +0.00(+7.14%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0700 666,621 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.