Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPMC)

0.5600 -0.0300 (-5.08%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.5900 0.5900 0.5600 0.5600 15,500 -0.03(-5.08%)
Jul 10, 2025 0.5700 0.5900 0.5700 0.5900 97,000 +0.03(+5.36%)
Jul 09, 2025 0.5500 0.5700 0.5500 0.5600 26,500 +0.03(+5.66%)
Jul 08, 2025 0.5000 0.5300 0.5000 0.5300 62,750 -0.02(-3.64%)
Jul 07, 2025 0.4900 0.5500 0.4850 0.5500 68,600 +0.07(+13.40%)
Jul 04, 2025 0.4900 0.4850 0.4850 0.4850 15,000 +0.01(+1.04%)
Jul 03, 2025 0.4800 0.4800 0.4800 0.4800 4,698 +0.00(+0.00%)
Jul 02, 2025 0.5000 0.5400 0.4800 0.4800 15,500 -0.01(-2.04%)
Jun 30, 2025 0.4900 0 +0.02(+3.16%)
Jun 27, 2025 0.5000 0.5000 0.4750 0.4750 58,000 -0.05(-8.65%)
Jun 26, 2025 0.5300 0.5300 0.5200 0.5200 17,000 -0.01(-1.89%)
Jun 25, 2025 0.5600 0.5600 0.5300 0.5300 5,500 +0.01(+1.92%)
Jun 24, 2025 0.5400 0.5400 0.5100 0.5200 16,000 -0.05(-8.77%)
Jun 23, 2025 0.5900 0.6200 0.5700 0.5700 30,011 -0.03(-5.00%)
Jun 20, 2025 0.4850 0.6200 0.4600 0.6000 427,334 +0.14(+30.43%)
Jun 19, 2025 0.5000 0.5000 0.4600 0.4600 101,500 -0.05(-9.80%)
Jun 18, 2025 0.5100 0.5100 0.5100 0.5100 7,700 +0.00(+0.00%)
Jun 17, 2025 0.5200 0.5300 0.5100 0.5100 24,000 +0.00(+0.00%)
Jun 16, 2025 0.5200 0.5300 0.5100 0.5100 56,400 -0.02(-3.77%)
Jun 13, 2025 0.5000 0.5400 0.5000 0.5300 24,899 +0.02(+3.92%)
Jun 12, 2025 0.5400 0.5400 0.5100 0.5100 22,500 -0.02(-3.77%)
Jun 10, 2025 0.5300 0 +0.00(+0.00%)
Jun 06, 2025 0.5300 0 -0.01(-1.85%)
Jun 05, 2025 0.5300 0.5400 0.4950 0.5400 96,891 +0.01(+1.89%)
Jun 04, 2025 0.5300 0.5400 0.4900 0.5300 242,600 +0.03(+6.00%)
Jun 03, 2025 0.5200 0.5200 0.4900 0.5000 47,000 -0.04(-7.41%)
Jun 02, 2025 0.4800 0.5400 0.4800 0.5400 104,712 +0.09(+18.68%)
May 30, 2025 0.4400 0.4550 0.4200 0.4550 99,000 +0.02(+3.41%)
May 29, 2025 0.3950 0.4500 0.3950 0.4400 160,819 +0.05(+12.82%)
May 28, 2025 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 27, 2025 0.3700 0.3950 0.3700 0.3900 9,500 +0.02(+5.41%)
May 26, 2025 0.3700 0.3700 0.3600 0.3700 27,500 +0.00(+0.00%)
May 23, 2025 0.3700 0.3700 0.3650 0.3700 43,000 +0.00(+0.00%)
May 22, 2025 0.3800 0.3800 0.3650 0.3700 15,444 -0.02(-3.90%)
May 20, 2025 0.3850 0 +0.04(+13.24%)
May 16, 2025 0.3400 0 -0.05(-13.92%)
May 12, 2025 0.3950 250 -0.01(-1.25%)
May 09, 2025 0.3850 0.4000 0.3850 0.4000 10,500 +0.01(+2.56%)
May 08, 2025 0.3900 0.3900 0.3900 0.3900 12,500 -0.01(-2.50%)
May 07, 2025 0.3850 0.4000 0.3850 0.4000 10,530 +0.02(+5.26%)
May 06, 2025 0.4000 0.4000 0.3800 0.3800 17,500 -0.02(-5.00%)
May 05, 2025 0.4100 0.4100 0.4000 0.4000 15,000 +0.00(+0.00%)
May 02, 2025 0.4100 0.4100 0.4000 0.4000 16,400 -0.01(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.