Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 273,194 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 04, 2026 0.0400 0 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 30, 2026 0.0400 0 -0.00(-11.11%)
Jan 29, 2026 0.0450 0.0450 0.0450 0.0450 71,182 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 23, 2026 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Jan 21, 2026 0.0450 0 +0.00(+12.50%)
Jan 20, 2026 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 700 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0450 249,000 -0.01(-10.00%)
Jan 13, 2026 0.0500 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 11,600 +0.01(+11.11%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 1,075,600 -0.01(-10.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 110,040 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 742,200 -0.00(-9.09%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 6,920 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 18,332 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0500 0.0500 0.0500 106,461 +0.00(+0.00%)
Dec 23, 2025 0.0500 0 -0.00(-9.09%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 501,820 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0550 0.0500 0.0550 106,230 +0.00(+10.00%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0500 437,970 +0.01(+11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 543,500 +0.00(+0.00%)
Dec 11, 2025 0.0500 420 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0450 0.0500 204,593 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 248,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 169,900 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 424,458 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 114,950 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 588,502 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 250,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.