Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Mar 31, 2026 0.0500 0.0550 0.0500 0.0550 284,980 -0.00(-8.33%)
Mar 27, 2026 0.0600 500 +0.00(+9.09%)
Mar 26, 2026 0.0550 0.0600 0.0550 0.0550 167,160 -0.00(-8.33%)
Mar 25, 2026 0.0550 0.0600 0.0500 0.0600 15,000 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0600 0.0500 0.0600 88,060 +0.00(+9.09%)
Mar 23, 2026 0.0550 0.0550 0.0500 0.0550 40,935 +0.00(+0.00%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 18, 2026 0.0500 85 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0500 0.0500 0.0500 289,000 +0.00(+0.00%)
Mar 16, 2026 0.0500 0.0500 0.0500 0.0500 710,153 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 10, 2026 0.0500 0 -0.00(-9.09%)
Mar 09, 2026 0.0500 0.0550 0.0500 0.0550 137,365 +0.00(+0.00%)
Mar 06, 2026 0.0550 0.0550 0.0550 0.0550 2,001 +0.00(+0.00%)
Mar 05, 2026 0.0550 0.0550 0.0550 0.0550 17,567 -0.00(-8.33%)
Mar 04, 2026 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+9.09%)
Mar 02, 2026 0.0600 0.0600 0.0550 0.0550 274,220 -0.00(-8.33%)
Feb 27, 2026 0.0550 0.0600 0.0550 0.0600 286,996 +0.00(+9.09%)
Feb 26, 2026 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Feb 25, 2026 0.0500 0.0600 0.0500 0.0550 1,217,370 +0.00(+0.00%)
Feb 24, 2026 0.0500 0.0550 0.0500 0.0550 317,100 +0.00(+10.00%)
Feb 23, 2026 0.0500 0.0550 0.0500 0.0500 366,020 +0.00(+0.00%)
Feb 20, 2026 0.0400 0.0550 0.0400 0.0500 1,353,799 +0.01(+25.00%)
Feb 17, 2026 0.0400 0 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0400 0.0400 0.0400 223,010 +0.00(+0.00%)
Feb 10, 2026 0.0400 0 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 273,194 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 04, 2026 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.