Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0500 0.0550 0.0500 0.0550 106,230 +0.00(+10.00%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0500 437,970 +0.01(+11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 543,500 +0.00(+0.00%)
Dec 11, 2025 0.0500 420 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0450 0.0500 204,593 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 248,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 169,900 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 424,458 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 114,950 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 588,502 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 250,000 -0.00(-9.09%)
Dec 01, 2025 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Nov 28, 2025 0.0550 0.0600 0.0500 0.0550 30,000 +0.00(+0.00%)
Nov 27, 2025 0.0550 0.0550 0.0550 0.0550 344,500 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 25, 2025 0.0500 0.0550 0.0500 0.0550 2,099 +0.00(+10.00%)
Nov 24, 2025 0.0500 0.0550 0.0500 0.0500 53,116 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0500 0.0500 0.0500 15,250 +0.00(+0.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0550 0.0500 0.0500 365,500 -0.00(-9.09%)
Nov 17, 2025 0.0500 0.0550 0.0500 0.0550 52,655 +0.00(+0.00%)
Nov 13, 2025 0.0550 0 -0.00(-8.33%)
Nov 12, 2025 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+9.09%)
Nov 11, 2025 0.0550 0.0550 0.0550 0.0550 54,970 +0.00(+0.00%)
Nov 10, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Nov 04, 2025 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Oct 31, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 166,000 -0.00(-8.33%)
Oct 27, 2025 0.0550 0.0650 0.0550 0.0600 106,000 -0.01(-7.69%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0650 441,500 +0.01(+18.18%)
Oct 23, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 22, 2025 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 20, 2025 0.0550 0.0550 0.0500 0.0550 182,000 +0.00(+0.00%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 139,637 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0.0500 0.0550 23,300 +0.00(+0.00%)
Oct 10, 2025 0.0550 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0550 0.0500 0.0550 445,500 +0.00(+0.00%)
Oct 07, 2025 0.0600 0.0600 0.0550 0.0550 697,727 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0550 0.0550 0.0550 95,500 +0.00(+0.00%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0550 0.0500 0.0550 8,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.