Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.4700 +0.0500 (+11.90%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4100 0.4750 0.4100 0.4700 224,242 +0.05(+11.90%)
Feb 06, 2026 0.4200 0.4400 0.4050 0.4200 220,160 +0.01(+3.70%)
Feb 05, 2026 0.4600 0.4600 0.4000 0.4050 320,911 -0.05(-11.96%)
Feb 04, 2026 0.5200 0.5200 0.4500 0.4600 200,325 -0.05(-9.80%)
Feb 03, 2026 0.5100 0.5100 0.4800 0.5100 378,662 +0.06(+13.33%)
Feb 02, 2026 0.4450 0.4500 0.4100 0.4500 154,017 -0.02(-3.23%)
Jan 30, 2026 0.4500 0.5000 0.4450 0.4650 577,329 -0.08(-13.89%)
Jan 29, 2026 0.6100 0.6100 0.4800 0.5400 814,090 -0.05(-8.47%)
Jan 28, 2026 0.5700 0.6800 0.5500 0.5900 1,639,900 +0.04(+7.27%)
Jan 27, 2026 0.4550 0.5500 0.4300 0.5500 1,412,467 +0.09(+19.57%)
Jan 26, 2026 0.4550 0.4800 0.4400 0.4600 633,906 +0.02(+3.37%)
Jan 23, 2026 0.4400 0.4650 0.4250 0.4450 648,359 +0.03(+5.95%)
Jan 22, 2026 0.3350 0.4200 0.3350 0.4200 536,511 +0.08(+21.74%)
Jan 21, 2026 0.3750 0.3750 0.3450 0.3450 136,219 -0.03(-8.00%)
Jan 20, 2026 0.3450 0.3750 0.3400 0.3750 319,632 +0.04(+13.64%)
Jan 19, 2026 0.3450 0.3450 0.3300 0.3300 80,008 -0.01(-4.35%)
Jan 16, 2026 0.3500 0.3500 0.3400 0.3450 21,083 +0.01(+2.99%)
Jan 15, 2026 0.3450 0.3450 0.3300 0.3350 65,759 -0.01(-1.47%)
Jan 14, 2026 0.3500 0.3600 0.3350 0.3400 336,333 -0.02(-5.56%)
Jan 13, 2026 0.3700 0.3700 0.3450 0.3600 265,472 +0.00(+0.00%)
Jan 12, 2026 0.3400 0.3900 0.3300 0.3600 552,358 +0.04(+12.50%)
Jan 09, 2026 0.3250 0.3400 0.3200 0.3200 134,693 +0.00(+0.00%)
Jan 08, 2026 0.3100 0.3300 0.3100 0.3200 138,090 +0.01(+1.59%)
Jan 07, 2026 0.3150 0.3200 0.3100 0.3150 67,679 +0.00(+0.00%)
Jan 06, 2026 0.3400 0.3400 0.3100 0.3150 393,678 -0.02(-4.55%)
Jan 05, 2026 0.3500 0.3500 0.3250 0.3300 203,814 +0.00(+0.00%)
Jan 02, 2026 0.3450 0.3450 0.3300 0.3300 312,175 -0.01(-2.94%)
Dec 31, 2025 0.3400 0 +0.02(+6.25%)
Dec 30, 2025 0.3100 0.3250 0.3050 0.3200 389,965 +0.02(+4.92%)
Dec 29, 2025 0.3100 0.3200 0.2950 0.3050 335,629 -0.01(-1.61%)
Dec 24, 2025 0.3100 0 +0.00(+0.00%)
Dec 23, 2025 0.3150 0.3200 0.3050 0.3100 365,939 -0.01(-3.13%)
Dec 22, 2025 0.3200 0.3250 0.3000 0.3200 280,337 +0.02(+4.92%)
Dec 19, 2025 0.3000 0.3100 0.3000 0.3050 228,050 +0.01(+1.67%)
Dec 18, 2025 0.3000 0.3050 0.2950 0.3000 116,661 +0.01(+1.69%)
Dec 17, 2025 0.3100 0.3100 0.2950 0.2950 48,299 -0.01(-3.28%)
Dec 16, 2025 0.3200 0.3200 0.3000 0.3050 86,214 -0.02(-4.69%)
Dec 15, 2025 0.3250 0.3250 0.3050 0.3200 244,214 +0.00(+0.00%)
Dec 12, 2025 0.3350 0.3350 0.3100 0.3200 443,624 -0.00(-0.93%)
Dec 11, 2025 0.3250 0.3300 0.3150 0.3230 518,736 +0.01(+4.19%)
Dec 10, 2025 0.3100 0.3200 0.3000 0.3100 2,005,625 -0.02(-4.62%)
Dec 09, 2025 0.3400 0.3400 0.3100 0.3250 455,075 -0.01(-1.52%)
Dec 08, 2025 0.3700 0.3700 0.3200 0.3300 905,748 -0.02(-5.71%)
Dec 05, 2025 0.3500 0.3500 0.3300 0.3500 154,264 +0.00(+0.00%)
Dec 04, 2025 0.3750 0.3800 0.3500 0.3500 261,706 -0.02(-4.11%)
Dec 03, 2025 0.3850 0.3850 0.3600 0.3650 300,258 -0.01(-2.67%)
Dec 02, 2025 0.3500 0.3800 0.3100 0.3750 1,220,867 +0.03(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.