Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3300 0 -0.01(-2.94%)
Apr 01, 2026 0.3500 0.3500 0.3300 0.3400 135,349 +0.01(+3.03%)
Mar 31, 2026 0.3100 0.3350 0.3100 0.3300 772,228 +0.03(+8.20%)
Mar 30, 2026 0.3300 0.3300 0.3050 0.3050 148,108 -0.01(-1.61%)
Mar 27, 2026 0.3200 0.3200 0.3050 0.3100 220,941 -0.02(-4.62%)
Mar 26, 2026 0.3500 0.3500 0.3250 0.3250 60,706 -0.02(-5.80%)
Mar 25, 2026 0.3250 0.3450 0.3250 0.3450 92,057 +0.02(+7.81%)
Mar 24, 2026 0.3200 0.3300 0.3000 0.3200 419,525 -0.02(-5.88%)
Mar 23, 2026 0.3350 0.3500 0.3150 0.3400 141,596 +0.03(+7.94%)
Mar 20, 2026 0.3350 0.3350 0.3050 0.3150 523,646 +0.01(+1.61%)
Mar 19, 2026 0.3300 0.3450 0.3100 0.3100 544,440 -0.03(-10.14%)
Mar 18, 2026 0.3850 0.3850 0.3450 0.3450 264,500 -0.04(-10.39%)
Mar 17, 2026 0.3900 0.3900 0.3700 0.3850 67,335 +0.01(+1.32%)
Mar 16, 2026 0.3950 0.3950 0.3700 0.3800 80,746 +0.00(+0.00%)
Mar 13, 2026 0.3950 0.3950 0.3800 0.3800 59,217 -0.02(-3.80%)
Mar 12, 2026 0.4300 0.4300 0.3950 0.3950 154,664 -0.02(-4.82%)
Mar 11, 2026 0.4400 0.4400 0.4000 0.4150 193,773 -0.04(-7.78%)
Mar 10, 2026 0.4050 0.4500 0.4050 0.4500 81,530 +0.04(+9.76%)
Mar 09, 2026 0.4200 0.4200 0.3750 0.4100 414,327 -0.03(-6.82%)
Mar 06, 2026 0.4450 0.4600 0.4300 0.4400 203,826 +0.01(+1.15%)
Mar 05, 2026 0.5100 0.5100 0.4300 0.4350 275,696 -0.05(-11.22%)
Mar 04, 2026 0.4900 0.5200 0.4750 0.4900 136,981 +0.00(+0.00%)
Mar 03, 2026 0.5600 0.5600 0.4750 0.4900 253,515 -0.06(-10.91%)
Mar 02, 2026 0.5500 0.5700 0.4950 0.5500 456,846 +0.06(+11.11%)
Feb 27, 2026 0.4700 0.5300 0.4700 0.4950 686,492 +0.04(+10.00%)
Feb 26, 2026 0.4350 0.4500 0.4350 0.4500 41,432 +0.00(+0.00%)
Feb 25, 2026 0.4700 0.4700 0.4350 0.4500 345,137 -0.01(-2.17%)
Feb 24, 2026 0.4500 0.4700 0.4400 0.4600 193,302 +0.02(+3.37%)
Feb 23, 2026 0.4650 0.4650 0.4100 0.4450 212,351 -0.01(-1.11%)
Feb 20, 2026 0.4400 0.4700 0.4250 0.4500 177,431 +0.02(+4.65%)
Feb 19, 2026 0.4400 0.4400 0.3900 0.4300 165,568 +0.02(+4.88%)
Feb 18, 2026 0.3850 0.4100 0.3750 0.4100 135,915 +0.05(+13.89%)
Feb 17, 2026 0.4100 0.4200 0.3600 0.3600 731,206 -0.05(-13.25%)
Feb 13, 2026 0.4150 0 +0.01(+1.22%)
Feb 12, 2026 0.4750 0.4750 0.4100 0.4100 115,087 -0.05(-10.87%)
Feb 11, 2026 0.4550 0.4650 0.4400 0.4600 36,643 +0.01(+2.22%)
Feb 10, 2026 0.4900 0.4900 0.4350 0.4500 13,800 -0.02(-4.26%)
Feb 09, 2026 0.4100 0.4750 0.4100 0.4700 224,242 +0.05(+11.90%)
Feb 06, 2026 0.4200 0.4400 0.4050 0.4200 220,160 +0.01(+3.70%)
Feb 05, 2026 0.4600 0.4600 0.4000 0.4050 320,911 -0.05(-11.96%)
Feb 04, 2026 0.5200 0.5200 0.4500 0.4600 200,325 -0.05(-9.80%)
Feb 03, 2026 0.5100 0.5100 0.4800 0.5100 378,662 +0.06(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.