Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0650	0	+0.01(+8.33%)
Aug 21, 2024	0.0750	0.0750	0.0600	0.0600	24,250	-0.01(-20.00%)
Aug 20, 2024	0.0700	0.0750	0.0700	0.0750	13,046	+0.01(+15.38%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	11,100	+0.01(+8.33%)
Aug 14, 2024				0.0600	0	-0.01(-7.69%)
Aug 09, 2024				0.0650	0	+0.00(+0.00%)
Aug 07, 2024				0.0650	0	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)
Aug 01, 2024				0.0650	0	-0.01(-7.14%)
Jul 31, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 26, 2024				0.0700	400	-0.00(-6.67%)
Jul 25, 2024	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-16.67%)
Jul 23, 2024				0.0900	0	+0.01(+20.00%)
Jul 17, 2024				0.0750	190	+0.00(+7.14%)
Jul 10, 2024				0.0700	0	-0.01(-12.50%)
Jun 26, 2024				0.0800	200	+0.00(+0.00%)
Jun 25, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-11.11%)
Jun 18, 2024				0.0900	0	+0.02(+28.57%)
Jun 17, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jun 14, 2024	0.0750	0.0750	0.0750	0.0750	39,375	-0.01(-6.25%)
Jun 13, 2024	0.0850	0.0850	0.0800	0.0800	31,005	-0.01(-11.11%)
Jun 07, 2024				0.0900	0	-0.01(-10.00%)
Jun 05, 2024				0.1000	400	+0.00(+0.00%)
Jun 04, 2024	0.0850	0.1000	0.0850	0.1000	76,070	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices