Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV:SPX)

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1100 0.1200 0.1100 0.1200 145,200 +0.01(+14.29%)
Aug 21, 2025 0.0950 0.1050 0.0950 0.1050 144,456 +0.00(+0.00%)
Aug 20, 2025 0.1000 0.1050 0.1000 0.1050 52,690 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1000 0.1050 168,740 -0.01(-4.55%)
Aug 18, 2025 0.1300 0.1300 0.1000 0.1100 429,547 -0.03(-18.52%)
Aug 15, 2025 0.1400 0.1400 0.1350 0.1350 111,550 -0.01(-3.57%)
Aug 14, 2025 0.1400 0.1400 0.1400 0.1400 156,700 +0.00(+0.00%)
Aug 13, 2025 0.1350 0.1400 0.1300 0.1400 42,122 +0.01(+3.70%)
Aug 12, 2025 0.1200 0.1350 0.1150 0.1350 85,000 +0.02(+12.50%)
Aug 11, 2025 0.1200 0.1200 0.1200 0.1200 1,113 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1200 0.1150 0.1200 41,398 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1200 0.1000 0.1200 146,000 +0.01(+9.09%)
Aug 06, 2025 0.1000 0.1100 0.1000 0.1100 215,000 +0.02(+22.22%)
Aug 05, 2025 0.0900 0.1000 0.0900 0.0900 135,274 +0.00(+0.00%)
Aug 01, 2025 0.0900 0 -0.01(-10.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1000 125,000 -0.01(-9.09%)
Jul 30, 2025 0.1100 0.1150 0.1050 0.1100 139,500 +0.01(+10.00%)
Jul 29, 2025 0.1200 0.1300 0.1000 0.1000 93,510 -0.02(-16.67%)
Jul 28, 2025 0.1150 0.1200 0.1150 0.1200 47,515 +0.00(+0.00%)
Jul 25, 2025 0.1300 0.1300 0.1200 0.1200 138,000 +0.00(+4.35%)
Jul 24, 2025 0.1050 0.1600 0.1050 0.1150 350,750 +0.01(+9.52%)
Jul 23, 2025 0.1050 0.1050 0.1050 0.1050 2,006 +0.00(+5.00%)
Jul 22, 2025 0.1000 0.1050 0.0950 0.1000 58,785 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.1000 0.1000 77,250 +0.01(+11.11%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 8,250 +0.00(+0.00%)
Jul 16, 2025 0.0900 0 -0.01(-5.26%)
Jul 15, 2025 0.1100 0.1100 0.0950 0.0950 41,355 -0.02(-17.39%)
Jul 14, 2025 0.0850 0.1150 0.0850 0.1150 255,399 +0.03(+35.29%)
Jul 11, 2025 0.0800 0.0850 0.0750 0.0850 93,004 +0.01(+13.33%)
Jul 10, 2025 0.0750 0.0950 0.0750 0.0750 371,125 +0.00(+0.00%)
Jul 08, 2025 0.0750 0 +0.00(+7.14%)
Jul 07, 2025 0.0650 0.0750 0.0650 0.0700 98,000 +0.00(+0.00%)
Jul 04, 2025 0.0650 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Jul 03, 2025 0.0700 0.0700 0.0650 0.0650 74,000 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Jun 27, 2025 0.0600 0 +0.00(+9.09%)
Jun 26, 2025 0.0600 0.0600 0.0550 0.0550 284,000 -0.02(-21.43%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jun 20, 2025 0.0650 0 +0.00(+0.00%)
Jun 17, 2025 0.0650 0 -0.01(-13.33%)
Jun 16, 2025 0.0750 0.0750 0.0750 0.0750 2,069 +0.00(+7.14%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 14,504 -0.00(-6.67%)
Jun 12, 2025 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jun 11, 2025 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jun 06, 2025 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 05, 2025 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0750 0.0750 0.0750 10,004 -0.01(-6.25%)
Jun 03, 2025 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.