Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.5800 +0.0600 (+11.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5600 0.5800 0.5500 0.5800 38,132 +0.06(+11.54%)
Feb 06, 2026 0.5200 0.5200 0.5200 0.5200 5,307 -0.01(-1.89%)
Feb 05, 2026 0.5300 0.5300 0.5300 0.5300 4,918 +0.00(+0.00%)
Feb 04, 2026 0.5100 0.5300 0.5100 0.5300 34,201 -0.03(-5.36%)
Feb 03, 2026 0.5600 0.5600 0.5600 0.5600 773 +0.00(+0.00%)
Feb 02, 2026 0.5800 0.5800 0.5600 0.5600 51,058 -0.04(-6.67%)
Jan 30, 2026 0.6000 0.6000 0.6000 0.6000 19,260 -0.01(-1.64%)
Jan 29, 2026 0.6100 0.6100 0.6100 0.6100 1,229 -0.05(-7.58%)
Jan 28, 2026 0.6600 0.6600 0.6600 0.6600 12,992 +0.06(+10.00%)
Jan 27, 2026 0.6100 0.6100 0.6000 0.6000 9,512 +0.04(+7.14%)
Jan 26, 2026 0.6400 0.6500 0.5600 0.5600 195,448 -0.15(-21.13%)
Jan 23, 2026 0.7400 0.7500 0.7100 0.7100 5,186 -0.03(-4.05%)
Jan 22, 2026 0.7400 0.7400 0.6600 0.7400 17,468 +0.06(+8.82%)
Jan 21, 2026 0.8500 0.8500 0.6600 0.6800 62,590 -0.16(-19.05%)
Jan 20, 2026 0.7200 0.9400 0.6300 0.8400 122,066 +0.15(+21.74%)
Jan 19, 2026 0.6500 0.6900 0.6400 0.6900 47,986 +0.05(+7.81%)
Jan 16, 2026 0.6400 0.6400 0.6300 0.6400 11,849 +0.00(+0.00%)
Jan 15, 2026 0.6300 0.6400 0.6300 0.6400 18,990 +0.03(+4.92%)
Jan 14, 2026 0.6200 0.6200 0.6000 0.6100 114,813 +0.01(+1.67%)
Jan 13, 2026 0.5600 0.7000 0.5600 0.6000 64,158 +0.10(+20.00%)
Jan 12, 2026 0.5100 0.5200 0.5000 0.5000 74,971 +0.00(+0.00%)
Jan 09, 2026 0.5000 0.5000 0.4800 0.5000 76,840 +0.02(+4.17%)
Jan 08, 2026 0.4850 0.5000 0.4800 0.4800 120,121 +0.03(+6.67%)
Jan 07, 2026 0.4500 0.4500 0.4500 0.4500 4,871 +0.03(+5.88%)
Jan 06, 2026 0.4500 0.4500 0.4250 0.4250 13,358 -0.03(-5.56%)
Jan 05, 2026 0.4500 0.4500 0.4500 0.4500 95,831 +0.03(+7.14%)
Jan 02, 2026 0.4200 0.4200 0.4200 0.4200 11,675 -0.01(-1.18%)
Dec 31, 2025 0.4250 0 -0.06(-12.37%)
Dec 30, 2025 0.4950 0.5000 0.4850 0.4850 28,440 +0.03(+7.78%)
Dec 29, 2025 0.4500 0.5000 0.4500 0.4500 24,670 +0.01(+2.27%)
Dec 24, 2025 0.4400 0 +0.02(+4.76%)
Dec 23, 2025 0.4200 0.4400 0.4200 0.4200 27,850 +0.00(+0.00%)
Dec 22, 2025 0.4200 0.4400 0.4100 0.4200 13,848 +0.00(+0.00%)
Dec 19, 2025 0.4000 0.4200 0.4000 0.4200 36,475 +0.05(+13.51%)
Dec 17, 2025 0.3700 0 +0.02(+5.71%)
Dec 16, 2025 0.3500 0.3650 0.3500 0.3500 37,483 +0.00(+0.00%)
Dec 15, 2025 0.3500 0.3500 0.3500 0.3500 80,748 +0.01(+1.45%)
Dec 11, 2025 0.3450 101 +0.00(+0.00%)
Dec 10, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-6.76%)
Dec 08, 2025 0.3700 5 -0.01(-2.63%)
Dec 05, 2025 0.3800 0.3800 0.3800 0.3800 8,187 -0.02(-3.80%)
Dec 04, 2025 0.3400 0.3950 0.3400 0.3950 199,749 +0.07(+19.70%)
Dec 03, 2025 0.3300 0.3300 0.3300 0.3300 18,182 +0.01(+3.13%)
Dec 02, 2025 0.3200 0.3200 0.3200 0.3200 21,362 +0.02(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.