Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stakeholder Gold Corp (TSV:SRC)

0.6400 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.7200			0.6400	15,000	-0.01(-1.54%)
Jun 30, 2025				0.6500	0	-0.07(-9.72%)
Jun 27, 2025	0.6900	0.7200	0.6900	0.7200	2,500	+0.07(+10.77%)
Jun 26, 2025	0.7500	0.7500	0.6500	0.6500	37,850	-0.11(-14.47%)
Jun 25, 2025	0.8200	0.8200	0.7500	0.7600	9,000	-0.12(-13.64%)
Jun 23, 2025				0.8800	0	+0.00(+0.00%)
Jun 17, 2025				0.8800	0	+0.05(+6.02%)
Jun 16, 2025	0.8100	0.8300	0.8100	0.8300	2,000	+0.02(+2.47%)
Jun 13, 2025	0.8100	0.8100	0.8100	0.8100	2,700	+0.00(+0.00%)
Jun 12, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.06(+8.00%)
Jun 10, 2025				0.7500	0	-0.05(-6.25%)
Jun 09, 2025	0.8000	0.8000	0.8000	0.8000	7,198	+0.04(+5.26%)
Jun 06, 2025	0.7600	0.7600	0.7600	0.7600	831	+0.01(+1.33%)
Jun 05, 2025	0.7600	0.7600	0.7500	0.7500	4,500	-0.02(-2.60%)
Jun 02, 2025				0.7700	0	-0.04(-4.94%)
May 29, 2025				0.8100	0	+0.06(+8.00%)
May 27, 2025				0.7500	0	-0.01(-1.32%)
May 20, 2025				0.7600	0	-0.06(-7.32%)
May 15, 2025				0.8200	0	+0.02(+2.50%)
May 09, 2025				0.8000	0	+0.04(+5.26%)
May 07, 2025				0.7600	0	+0.03(+4.11%)
May 06, 2025	0.7300	0.7300	0.7300	0.7300	5,000	+0.00(+0.00%)
May 05, 2025	0.6600	0.7300	0.6500	0.7300	31,500	+0.03(+4.29%)
May 02, 2025	0.7000	0.7000	0.7000	0.7000	500	+0.08(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stakeholder Gold Corp (TSV:SRC)

Historical Prices