Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV:SRC)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.9300 0.9700 0.8900 0.8900 21,500 -0.08(-8.25%)
Sep 12, 2025 0.9900 0.9900 0.9700 0.9700 10,500 -0.02(-2.02%)
Sep 11, 2025 0.9300 1.050 0.9300 0.9900 9,700 +0.06(+6.45%)
Sep 10, 2025 0.9000 0.9300 0.9000 0.9300 14,000 +0.06(+6.90%)
Sep 09, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.03(+3.57%)
Sep 08, 2025 0.8200 0.8400 0.8200 0.8400 2,554 -0.01(-1.18%)
Sep 05, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.08(+10.39%)
Sep 04, 2025 0.8500 0.8500 0.7500 0.7700 28,800 -0.08(-9.41%)
Sep 02, 2025 0.8500 0 -0.01(-1.16%)
Aug 29, 2025 0.8600 0 +0.11(+14.67%)
Aug 28, 2025 0.7500 0.7900 0.7500 0.7500 11,000 +0.05(+7.14%)
Aug 27, 2025 0.9500 0.9900 0.7000 0.7000 37,408 -0.22(-23.91%)
Aug 26, 2025 0.8000 0.9200 0.8000 0.9200 3,900 +0.14(+17.95%)
Aug 25, 2025 0.7500 0.7800 0.7500 0.7800 2,750 +0.10(+14.71%)
Aug 22, 2025 0.6800 0.6800 0.6800 0.6800 2,500 +0.01(+1.49%)
Aug 19, 2025 0.6700 0 +0.01(+1.52%)
Aug 18, 2025 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Aug 15, 2025 0.6600 0.6600 0.6600 0.6600 2,000 -0.02(-2.94%)
Aug 12, 2025 0.6800 0 -0.02(-2.86%)
Aug 11, 2025 0.7200 0.7200 0.7000 0.7000 21,000 +0.02(+2.94%)
Aug 07, 2025 0.6800 0 +0.00(+0.00%)
Aug 06, 2025 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Aug 05, 2025 0.7100 0.7100 0.6700 0.7000 8,000 +0.04(+6.06%)
Aug 01, 2025 0.6600 0 -0.03(-4.35%)
Jul 30, 2025 0.6900 0 +0.01(+1.47%)
Jul 28, 2025 0.6800 0 -0.02(-2.86%)
Jul 25, 2025 0.7400 0.7400 0.7000 0.7000 7,002 -0.02(-2.78%)
Jul 24, 2025 0.7200 0.7200 0.7200 0.7200 2,529 +0.07(+10.77%)
Jul 22, 2025 0.6500 0 -0.09(-12.16%)
Jul 15, 2025 0.7400 0 +0.09(+13.85%)
Jul 14, 2025 0.6800 0.6800 0.6500 0.6500 2,000 -0.03(-4.41%)
Jul 11, 2025 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Jul 10, 2025 0.6400 0.7000 0.6200 0.7000 4,000 +0.05(+7.69%)
Jul 07, 2025 0.6500 0 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.