Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV:SRC)

0.8700 UNCHANGED
Last Price Updated: 11:29 AM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.8700 53 +0.02(+2.35%)
Oct 29, 2025 0.8000 0.8800 0.7700 0.8500 12,500 -0.03(-3.41%)
Oct 28, 2025 0.8800 0.8800 0.8800 0.8800 3,700 +0.03(+3.53%)
Oct 27, 2025 0.8500 0.8500 0.8500 0.8500 3,430 -0.01(-1.16%)
Oct 24, 2025 0.8600 0.8600 0.8600 0.8600 2,500 +0.06(+7.50%)
Oct 23, 2025 0.9300 0.9300 0.8000 0.8000 1,500 +0.01(+1.27%)
Oct 22, 2025 0.9700 0.9700 0.7800 0.7900 59,500 -0.17(-17.71%)
Oct 21, 2025 0.7800 0.9900 0.7800 0.9600 22,900 +0.18(+23.08%)
Oct 20, 2025 0.7900 0.7900 0.7700 0.7800 48,500 -0.01(-1.27%)
Oct 17, 2025 0.8000 0.8000 0.7800 0.7900 76,500 -0.02(-2.47%)
Oct 16, 2025 0.8200 0.8200 0.8000 0.8100 27,200 -0.04(-4.71%)
Oct 15, 2025 0.9500 0.9500 0.8500 0.8500 64,550 -0.07(-7.61%)
Oct 14, 2025 1.020 1.030 0.9200 0.9200 11,500 +0.00(+0.00%)
Oct 10, 2025 0.9200 0 +0.03(+3.37%)
Oct 09, 2025 0.9200 0.9200 0.8500 0.8900 7,000 -0.03(-3.26%)
Oct 06, 2025 0.9200 0 +0.00(+0.00%)
Oct 03, 2025 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Oct 02, 2025 0.9600 0.9600 0.9500 0.9500 4,000 -0.05(-5.00%)
Sep 29, 2025 1.000 0 +0.01(+1.01%)
Sep 26, 2025 0.9900 0.9900 0.9900 0.9900 1,001 +0.00(+0.00%)
Sep 23, 2025 0.9900 0 -0.07(-6.60%)
Sep 22, 2025 1.000 1.060 1.000 1.060 7,500 +0.10(+10.42%)
Sep 18, 2025 0.9600 0 +0.06(+6.67%)
Sep 17, 2025 0.9200 0.9200 0.8700 0.9000 5,000 -0.07(-7.22%)
Sep 16, 2025 0.9700 0.9700 0.9700 0.9700 589 +0.08(+8.99%)
Sep 15, 2025 0.9300 0.9700 0.8900 0.8900 21,500 -0.08(-8.25%)
Sep 12, 2025 0.9900 0.9900 0.9700 0.9700 10,500 -0.02(-2.02%)
Sep 11, 2025 0.9300 1.050 0.9300 0.9900 9,700 +0.06(+6.45%)
Sep 10, 2025 0.9000 0.9300 0.9000 0.9300 14,000 +0.06(+6.90%)
Sep 09, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.03(+3.57%)
Sep 08, 2025 0.8200 0.8400 0.8200 0.8400 2,554 -0.01(-1.18%)
Sep 05, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.08(+10.39%)
Sep 04, 2025 0.8500 0.8500 0.7500 0.7700 28,800 -0.08(-9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.