Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stakeholder Gold Corp (TSV:SRC)

1.080 +0.130 (+13.68%)

Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.050	1.080	1.050	1.080	7,000	+0.13(+13.68%)
Feb 06, 2026	1.140	1.140	0.8900	0.9500	40,699	-0.15(-13.64%)
Feb 05, 2026	1.100	1.140	1.100	1.100	4,802	-0.05(-4.35%)
Feb 04, 2026	1.100	1.150	1.050	1.150	10,000	+0.05(+4.55%)
Feb 03, 2026	1.040	1.100	1.040	1.100	4,190	+0.02(+1.85%)
Feb 02, 2026	1.150	1.150	1.070	1.080	6,312	-0.07(-6.09%)
Jan 30, 2026	1.230	1.230	1.140	1.150	22,301	-0.10(-8.00%)
Jan 29, 2026	1.290	1.310	1.250	1.250	10,255	+0.02(+1.63%)
Jan 28, 2026	1.290	1.400	1.220	1.230	59,440	-0.02(-1.60%)
Jan 27, 2026	1.220	1.250	1.220	1.250	2,900	+0.03(+2.46%)
Jan 26, 2026	1.190	1.250	1.180	1.220	54,064	+0.05(+4.27%)
Jan 23, 2026	1.000	1.200	1.000	1.170	67,803	+0.13(+12.50%)
Jan 22, 2026	1.110	1.110	0.9800	1.040	14,543	+0.04(+4.00%)
Jan 21, 2026	0.9500	1.000	0.9500	1.000	38,610	+0.05(+5.26%)
Jan 20, 2026	0.8600	0.9800	0.8600	0.9500	133,515	+0.10(+11.76%)
Jan 16, 2026				0.8500	0	+0.00(+0.00%)
Jan 14, 2026				0.8500	0	-0.01(-1.16%)
Jan 13, 2026	0.8600	0.8600	0.8600	0.8600	1,000	-0.03(-3.37%)
Jan 12, 2026	0.9000	0.9000	0.8900	0.8900	11,800	+0.01(+1.14%)
Jan 09, 2026	0.9100	0.9100	0.8800	0.8800	13,800	-0.01(-1.12%)
Jan 08, 2026	0.8900	0.9000	0.8600	0.8900	12,500	-0.09(-9.18%)
Jan 07, 2026	0.8700	1.050	0.8600	0.9800	61,005	+0.04(+4.26%)
Jan 06, 2026	1.120	1.120	0.9000	0.9400	10,951	+0.05(+5.62%)
Jan 05, 2026	0.8600	0.8900	0.8600	0.8900	8,800	+0.04(+4.71%)
Jan 02, 2026	0.7700	0.8500	0.7700	0.8500	7,236	+0.04(+4.94%)
Dec 31, 2025				0.8100	0	+0.01(+1.25%)
Dec 30, 2025	0.7900	0.8000	0.7900	0.8000	14,000	+0.00(+0.00%)
Dec 29, 2025	0.8100	0.8100	0.8000	0.8000	11,014	+0.00(+0.00%)
Dec 24, 2025				0.8000	0	+0.02(+2.56%)
Dec 22, 2025				0.7800	0	-0.02(-2.50%)
Dec 19, 2025	0.8000	0.8000	0.8000	0.8000	6,500	+0.01(+1.27%)
Dec 18, 2025	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Dec 17, 2025	0.7700	0.8000	0.7700	0.7900	7,002	-0.01(-1.25%)
Dec 16, 2025	0.7500	0.8000	0.7500	0.8000	7,500	+0.06(+8.11%)
Dec 15, 2025	0.8200	0.8200	0.7400	0.7400	6,500	-0.08(-9.76%)
Dec 12, 2025	0.7500	0.8200	0.7500	0.8200	4,500	+0.01(+1.23%)
Dec 10, 2025				0.8100	0	-0.01(-1.22%)
Dec 09, 2025	0.8200	0.8200	0.8200	0.8200	1,000	+0.04(+5.13%)
Dec 08, 2025	0.7800	0.7800	0.7800	0.7800	2,600	+0.02(+2.63%)
Dec 05, 2025	0.7800	0.7800	0.7300	0.7600	16,000	-0.03(-3.80%)
Dec 03, 2025				0.7900	0	-0.04(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stakeholder Gold Corp (TSV:SRC)

Historical Prices