Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
May 14, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 12, 2025 0.0050 0 +0.00(+0.00%)
May 07, 2025 0.0050 0 -0.01(-50.00%)
May 05, 2025 0.0100 0 +0.01(+100.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 45,495 -0.01(-50.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0100 0.0050 0.0100 37,000 +0.01(+100.00%)
Apr 29, 2025 0.0100 0.0100 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Apr 25, 2025 0.0100 0.0100 0.0050 0.0100 1,752,000 +0.01(+100.00%)
Apr 24, 2025 0.0100 0.0100 0.0050 0.0050 68,000 -0.01(-50.00%)
Apr 23, 2025 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Apr 21, 2025 0.0050 0 -0.01(-50.00%)
Apr 17, 2025 0.0100 0 +0.01(+100.00%)
Apr 15, 2025 0.0050 0 +0.00(+0.00%)
Apr 14, 2025 0.0050 0.0050 0.0050 0.0050 190,000 -0.01(-50.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 337,000 +0.00(+0.00%)
Apr 10, 2025 0.0100 0.0100 0.0100 0.0100 9,549 +0.01(+100.00%)
Apr 09, 2025 0.0050 0.0050 0.0050 0.0050 104,000 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 239,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0050 0.0050 1,639,000 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 02, 2025 0.0050 0.0050 0.0050 0.0050 867,000 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0050 0.0050 95,000 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Mar 25, 2025 0.0100 0 +0.01(+100.00%)
Mar 20, 2025 0.0050 0 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 525,000 +0.00(+0.00%)
Mar 17, 2025 0.0050 0.0050 0.0050 0.0050 1,209,000 +0.00(+0.00%)
Mar 14, 2025 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 0.0050 0.0050 550,000 +0.00(+0.00%)
Mar 11, 2025 0.0050 0 +0.00(+0.00%)
Mar 06, 2025 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.