Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver Spruce Res Inc (TSV:SSE)

0.2300 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2300	0	+0.00(+0.00%)
Apr 01, 2026	0.2200	0.2300	0.2200	0.2300	15,000	+0.01(+4.55%)
Mar 31, 2026	0.2200	0.2250	0.2200	0.2200	12,020	+0.01(+4.76%)
Mar 30, 2026	0.2000	0.2200	0.1900	0.2100	42,327	+0.01(+5.00%)
Mar 27, 2026	0.1900	0.2000	0.1900	0.2000	13,501	+0.00(+0.00%)
Mar 26, 2026	0.2000	0.2000	0.2000	0.2000	2,613	-0.01(-4.76%)
Mar 24, 2026				0.2100	400	+0.01(+5.00%)
Mar 23, 2026	0.2000	0.2250	0.2000	0.2000	22,068	+0.00(+0.00%)
Mar 20, 2026	0.2350	0.2400	0.1950	0.2000	241,312	-0.06(-23.08%)
Mar 19, 2026	0.2400	0.2650	0.2100	0.2600	64,903	-0.01(-1.89%)
Mar 18, 2026	0.2650	0.2650	0.2650	0.2650	69,940	-0.01(-1.85%)
Mar 17, 2026	0.2600	0.2700	0.2600	0.2700	15,010	+0.01(+3.85%)
Mar 16, 2026	0.2700	0.2700	0.2600	0.2600	16,336	-0.01(-1.89%)
Mar 13, 2026	0.2650	0.2650	0.2650	0.2650	2,833	+0.01(+1.92%)
Mar 11, 2026				0.2600	400	+0.00(+0.00%)
Mar 10, 2026	0.2650	0.2650	0.2600	0.2600	18,615	-0.02(-7.14%)
Mar 09, 2026	0.2550	0.2800	0.2550	0.2800	13,500	+0.02(+7.69%)
Mar 06, 2026	0.2700	0.2750	0.2400	0.2600	14,108	+0.01(+1.96%)
Mar 05, 2026	0.2700	0.2700	0.2550	0.2550	8,272	-0.02(-7.27%)
Mar 04, 2026	0.2800	0.2850	0.2700	0.2750	38,883	+0.01(+1.85%)
Mar 03, 2026	0.2850	0.2850	0.2700	0.2700	35,636	-0.01(-5.26%)
Mar 02, 2026	0.3200	0.3200	0.2850	0.2850	23,554	-0.03(-8.06%)
Feb 27, 2026	0.2900	0.3100	0.2850	0.3100	48,790	+0.02(+6.90%)
Feb 26, 2026	0.2750	0.2900	0.2750	0.2900	10,806	+0.02(+7.41%)
Feb 25, 2026	0.3200	0.3200	0.2700	0.2700	24,920	-0.05(-15.62%)
Feb 23, 2026				0.3200	0	-0.02(-5.88%)
Feb 20, 2026	0.3200	0.3750	0.3100	0.3400	178,288	+0.00(+0.00%)
Feb 19, 2026	0.3050	0.3400	0.3050	0.3400	75,592	+0.09(+33.33%)
Feb 17, 2026				0.2550	170	-0.01(-3.77%)
Feb 13, 2026				0.2650	0	-0.02(-5.36%)
Feb 11, 2026				0.2800	410	-0.02(-8.20%)
Feb 09, 2026				0.3050	0	+0.02(+7.02%)
Feb 06, 2026	0.3000	0.3000	0.2850	0.2850	26,516	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2850	0.2850	60,532	+0.00(+0.00%)
Feb 04, 2026	0.3000	0.3000	0.2850	0.2850	38,332	+0.00(+1.79%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2800	7,100	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Spruce Res Inc (TSV:SSE)

Historical Prices