Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0050 0.0100 49,000 +0.01(+100.00%)
Jul 02, 2025 0.0050 0.0100 0.0050 0.0050 174,500 -0.01(-50.00%)
Jun 30, 2025 0.0100 0 +0.01(+100.00%)
Jun 27, 2025 0.0100 0.0100 0.0050 0.0050 311,573 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Jun 24, 2025 0.0100 0 +0.01(+100.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0100 0.0050 0.0050 54,111 -0.01(-50.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 17, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0050 0.0100 500,000 +0.01(+100.00%)
Jun 10, 2025 0.0100 0.0100 0.0050 0.0050 12,357 -0.01(-50.00%)
Jun 09, 2025 0.0100 0.0100 0.0050 0.0100 223,271 +0.01(+100.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0050 209,050 -0.01(-50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 47,020 +0.01(+100.00%)
Jun 02, 2025 0.0050 290 -0.01(-50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 178,573 +0.01(+100.00%)
May 29, 2025 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 282,794 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0050 0.0050 134,360 +0.00(+0.00%)
May 23, 2025 0.0050 50 +0.00(+0.00%)
May 21, 2025 0.0050 0 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 400,000 -0.01(-50.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
May 14, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 12, 2025 0.0050 0 +0.00(+0.00%)
May 07, 2025 0.0050 0 -0.01(-50.00%)
May 05, 2025 0.0100 0 +0.01(+100.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 45,495 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.