Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV:STMP)

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1700 0.1500 0.1600 709,553 +0.02(+10.34%)
Feb 06, 2026 0.1350 0.1500 0.1350 0.1450 442,404 +0.02(+16.00%)
Feb 05, 2026 0.1300 0.1350 0.1250 0.1250 273,652 -0.01(-7.41%)
Feb 04, 2026 0.1400 0.1450 0.1350 0.1350 77,436 -0.01(-6.90%)
Feb 03, 2026 0.1400 0.1500 0.1400 0.1450 23,000 -0.01(-3.33%)
Feb 02, 2026 0.1500 0.1550 0.1300 0.1500 781,487 +0.01(+11.11%)
Jan 30, 2026 0.1500 0.1500 0.1250 0.1350 1,460,854 +0.01(+3.85%)
Jan 29, 2026 0.1400 0.1450 0.1250 0.1300 1,555,783 +0.03(+30.00%)
Jan 28, 2026 0.1000 0.1000 0.0950 0.1000 173,375 +0.00(+0.00%)
Jan 27, 2026 0.1000 0.1000 0.1000 0.1000 1,388 +0.00(+0.00%)
Jan 26, 2026 0.1100 0.1100 0.0950 0.1000 628,978 -0.00(-4.76%)
Jan 23, 2026 0.1000 0.1050 0.1000 0.1050 55,014 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1100 0.1050 0.1050 47,980 -0.01(-4.55%)
Jan 21, 2026 0.1100 0.1100 0.1100 0.1100 15,503 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 21,531 +0.00(+0.00%)
Jan 19, 2026 0.1100 0.1100 0.1100 0.1100 100,079 -0.01(-4.35%)
Jan 16, 2026 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1150 0.1000 0.1150 77,350 +0.01(+4.55%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 5,495 -0.01(-4.35%)
Jan 12, 2026 0.1150 307 +0.01(+15.00%)
Jan 09, 2026 0.1100 0.1200 0.1000 0.1000 33,487 -0.00(-4.76%)
Jan 08, 2026 0.1150 0.1200 0.1050 0.1050 101,198 -0.01(-8.70%)
Jan 07, 2026 0.1100 0.1150 0.1100 0.1150 4,010 +0.01(+4.55%)
Jan 05, 2026 0.1100 0 +0.00(+0.00%)
Jan 02, 2026 0.1100 0.1100 0.1100 0.1100 105,000 +0.01(+10.00%)
Dec 31, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.1100 0.1100 0.0950 0.1000 207,754 -0.02(-16.67%)
Dec 29, 2025 0.1050 0.1200 0.1000 0.1200 23,389 +0.02(+20.00%)
Dec 24, 2025 0.1000 0 -0.00(-4.76%)
Dec 23, 2025 0.1050 0.1050 0.1050 0.1050 6,976 +0.01(+10.53%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.0950 241,200 -0.01(-9.52%)
Dec 19, 2025 0.1000 0.1050 0.0950 0.1050 261,007 +0.00(+0.00%)
Dec 18, 2025 0.1200 0.1200 0.1050 0.1050 55,090 -0.01(-12.50%)
Dec 17, 2025 0.1100 0.1200 0.1100 0.1200 8,571 +0.01(+14.29%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 1,450 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1250 0.1050 0.1050 270,837 +0.00(+5.00%)
Dec 11, 2025 0.1000 5 -0.01(-9.09%)
Dec 10, 2025 0.1000 0.1100 0.1000 0.1100 171,000 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2025 0.1000 0 +0.00(+0.00%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1000 301,619 -0.01(-9.09%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1100 61,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.