Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1150 0.1150 0.1050 0.1050 100,500 -0.01(-8.70%)
Nov 03, 2025 0.1200 0.1200 0.1150 0.1150 17,000 -0.00(-4.17%)
Oct 31, 2025 0.1200 0.1200 0.1200 0.1200 25,143 +0.00(+0.00%)
Oct 30, 2025 0.1200 0.1200 0.1150 0.1200 781,100 +0.00(+0.00%)
Oct 29, 2025 0.1100 0.1200 0.1100 0.1200 200,666 +0.01(+9.09%)
Oct 28, 2025 0.1000 0.1150 0.0900 0.1100 399,661 +0.01(+4.76%)
Oct 27, 2025 0.1100 0.1100 0.1050 0.1050 19,820 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 37,489 +0.00(+0.00%)
Oct 23, 2025 0.1050 0.1100 0.1000 0.1050 8,548 +0.00(+0.00%)
Oct 22, 2025 0.1150 0.1150 0.1000 0.1050 152,218 -0.01(-12.50%)
Oct 21, 2025 0.1150 0.1200 0.1150 0.1200 69,334 +0.00(+0.00%)
Oct 20, 2025 0.1300 0.1300 0.1200 0.1200 244,101 +0.00(+4.35%)
Oct 17, 2025 0.1200 0.1200 0.1150 0.1150 33,960 -0.00(-4.17%)
Oct 16, 2025 0.1250 0.1300 0.1200 0.1200 138,410 +0.00(+0.00%)
Oct 15, 2025 0.1200 0.1200 0.1150 0.1200 348,572 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1250 0.1100 0.1200 246,239 +0.01(+9.09%)
Oct 10, 2025 0.1100 0 +0.00(+0.00%)
Oct 09, 2025 0.1200 0.1200 0.1050 0.1100 321,360 +0.00(+0.00%)
Oct 08, 2025 0.1100 0.1150 0.1100 0.1100 237,409 +0.01(+4.76%)
Oct 07, 2025 0.1200 0.1200 0.1000 0.1050 897,741 -0.01(-4.55%)
Oct 06, 2025 0.1100 0.1150 0.1100 0.1100 351,979 +0.01(+4.76%)
Oct 03, 2025 0.1250 0.1250 0.1000 0.1050 459,426 -0.01(-8.70%)
Oct 02, 2025 0.1200 0.1250 0.1150 0.1150 41,189 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1300 0.1150 0.1150 81,565 -0.01(-8.00%)
Sep 30, 2025 0.1400 0.1400 0.1150 0.1250 231,855 -0.02(-10.71%)
Sep 29, 2025 0.1300 0.1400 0.1300 0.1400 100,081 +0.01(+3.70%)
Sep 26, 2025 0.1350 0.1450 0.1350 0.1350 175,349 +0.00(+0.00%)
Sep 25, 2025 0.1350 0.1400 0.1350 0.1350 63,587 +0.00(+0.00%)
Sep 24, 2025 0.1300 0.1350 0.1250 0.1350 262,707 +0.01(+8.00%)
Sep 23, 2025 0.1400 0.1400 0.1250 0.1250 618,532 -0.01(-3.85%)
Sep 22, 2025 0.1250 0.1350 0.1200 0.1300 430,302 +0.01(+8.33%)
Sep 19, 2025 0.1150 0.1200 0.1150 0.1200 37,018 +0.00(+4.35%)
Sep 18, 2025 0.1150 0.1200 0.1150 0.1150 33,949 +0.00(+0.00%)
Sep 17, 2025 0.1150 0.1200 0.1050 0.1150 90,754 -0.00(-4.17%)
Sep 16, 2025 0.1300 0.1300 0.1150 0.1200 163,500 -0.01(-7.69%)
Sep 15, 2025 0.1350 0.1400 0.1300 0.1300 179,540 +0.00(+0.00%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1350 0.1250 0.1300 136,128 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1350 0.1300 0.1300 202,760 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1350 0.1250 0.1300 477,630 +0.01(+8.33%)
Sep 08, 2025 0.1050 0.1200 0.1050 0.1200 74,349 +0.02(+20.00%)
Sep 05, 2025 0.1150 0.1150 0.1000 0.1000 89,396 -0.01(-13.04%)
Sep 04, 2025 0.0950 0.1200 0.0900 0.1150 486,925 +0.03(+27.78%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.