Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1300 0.1100 0.1250 431,644 +0.01(+8.70%)
Feb 06, 2026 0.1200 0.1200 0.1050 0.1150 909,929 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1250 0.1100 0.1150 869,268 -0.00(-4.17%)
Feb 04, 2026 0.1300 0.1300 0.1200 0.1200 407,343 -0.01(-7.69%)
Feb 03, 2026 0.1250 0.1300 0.1150 0.1300 1,342,152 +0.01(+4.00%)
Feb 02, 2026 0.1150 0.1350 0.1150 0.1250 3,167,346 +0.01(+4.17%)
Jan 30, 2026 0.1150 0.1200 0.1100 0.1200 1,334,682 +0.00(+4.35%)
Jan 29, 2026 0.1150 0.1300 0.1150 0.1150 6,214,237 +0.01(+4.55%)
Jan 28, 2026 0.1050 0.1100 0.1050 0.1100 1,247,509 +0.01(+10.00%)
Jan 27, 2026 0.1000 0.1000 0.1000 0.1000 297,234 +0.00(+0.00%)
Jan 26, 2026 0.1050 0.1050 0.1000 0.1000 307,736 +0.00(+0.00%)
Jan 23, 2026 0.1050 0.1050 0.1000 0.1000 37,544 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1050 0.1000 0.1000 44,934 +0.00(+0.00%)
Jan 21, 2026 0.1000 0.1050 0.1000 0.1000 148,282 -0.00(-4.76%)
Jan 20, 2026 0.1050 0.1050 0.1050 0.1050 144,387 -0.01(-4.55%)
Jan 19, 2026 0.1000 0.1100 0.1000 0.1100 494,451 +0.00(+0.00%)
Jan 16, 2026 0.1100 0.1100 0.1000 0.1100 362,433 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1100 0.1100 0.1100 208,438 +0.01(+4.76%)
Jan 14, 2026 0.1100 0.1150 0.1050 0.1050 180,003 -0.01(-4.55%)
Jan 13, 2026 0.1100 0.1150 0.1050 0.1100 345,943 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1150 0.1000 0.1100 434,705 +0.01(+10.00%)
Jan 09, 2026 0.1050 0.1050 0.1000 0.1000 404,980 +0.00(+0.00%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1000 50,015 -0.00(-4.76%)
Jan 07, 2026 0.1050 0.1050 0.1000 0.1050 176,567 +0.00(+5.00%)
Jan 06, 2026 0.0950 0.1000 0.0950 0.1000 142,116 +0.01(+5.26%)
Jan 05, 2026 0.0900 0.0950 0.0850 0.0950 87,216 +0.01(+11.76%)
Jan 02, 2026 0.0850 0.0880 0.0850 0.0850 24,388 -0.00(-5.56%)
Dec 31, 2025 0.0900 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.0950 0.0900 0.0900 270,809 -0.01(-5.26%)
Dec 29, 2025 0.0950 0.0950 0.0900 0.0950 121,578 +0.00(+0.00%)
Dec 24, 2025 0.0950 0 +0.00(+0.00%)
Dec 23, 2025 0.1000 0.1000 0.0900 0.0950 83,080 +0.00(+0.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.0950 111,387 +0.01(+5.56%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0900 52,522 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0900 0.0900 85,152 -0.01(-5.26%)
Dec 17, 2025 0.0950 0.1000 0.0950 0.0950 16,400 +0.00(+0.00%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 20,452 +0.00(+0.00%)
Dec 15, 2025 0.1050 0.1050 0.0950 0.0950 90,192 -0.01(-9.52%)
Dec 12, 2025 0.0900 0.1050 0.0900 0.1050 118,219 +0.01(+10.53%)
Dec 11, 2025 0.0900 0.0950 0.0900 0.0950 144,500 +0.01(+5.56%)
Dec 10, 2025 0.1000 0.1000 0.0850 0.0900 243,221 -0.01(-5.26%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.0950 34,772 -0.01(-5.00%)
Dec 08, 2025 0.0950 0.1050 0.0950 0.1000 22,788 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 45,914 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1000 113,331 -0.00(-4.76%)
Dec 03, 2025 0.1000 0.1050 0.1000 0.1050 50,752 +0.01(+10.53%)
Dec 02, 2025 0.1050 0.1050 0.0950 0.0950 115,147 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.