Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STRR)

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4400 0.4400 0.4350 0.4400 22,631 +0.00(+0.00%)
Feb 06, 2026 0.3800 0.4400 0.3700 0.4400 185,988 +0.05(+14.29%)
Feb 05, 2026 0.4200 0.4200 0.3850 0.3850 39,000 -0.05(-12.50%)
Feb 04, 2026 0.4450 0.4450 0.4400 0.4400 34,500 +0.00(+0.00%)
Feb 03, 2026 0.4350 0.4400 0.4350 0.4400 12,500 +0.02(+4.76%)
Feb 02, 2026 0.3650 0.4200 0.3650 0.4200 94,270 +0.01(+2.44%)
Jan 30, 2026 0.4100 0.4100 0.3550 0.4100 71,210 -0.01(-1.20%)
Jan 29, 2026 0.4300 0.4500 0.4150 0.4150 46,504 -0.02(-4.60%)
Jan 28, 2026 0.4400 0.4400 0.4300 0.4350 116,102 +0.00(+0.00%)
Jan 27, 2026 0.4350 0.4350 0.4350 0.4350 15,250 -0.02(-3.33%)
Jan 26, 2026 0.4400 0.4550 0.4350 0.4500 611,000 +0.02(+3.45%)
Jan 23, 2026 0.4200 0.4400 0.4200 0.4350 94,500 +0.02(+3.57%)
Jan 22, 2026 0.4500 0.4500 0.4150 0.4200 338,800 -0.04(-7.69%)
Jan 21, 2026 0.4500 0.4700 0.4200 0.4550 388,500 +0.03(+7.06%)
Jan 20, 2026 0.4700 0.4750 0.4200 0.4250 77,745 -0.03(-6.59%)
Jan 19, 2026 0.4350 0.4650 0.4350 0.4550 57,890 +0.05(+13.75%)
Jan 16, 2026 0.3800 0.4000 0.3700 0.4000 325,018 +0.03(+6.67%)
Jan 15, 2026 0.3700 0.3850 0.3550 0.3750 36,100 +0.01(+2.74%)
Jan 14, 2026 0.3650 0.3900 0.3650 0.3650 273,500 +0.01(+1.39%)
Jan 13, 2026 0.3600 0.3600 0.3500 0.3600 476,850 +0.01(+1.41%)
Jan 12, 2026 0.3500 0.3550 0.3300 0.3550 256,500 +0.00(+0.00%)
Jan 09, 2026 0.3400 0.3550 0.3400 0.3550 716,700 +0.02(+5.97%)
Jan 08, 2026 0.3350 0.3350 0.3350 0.3350 31,000 +0.00(+0.00%)
Jan 07, 2026 0.3250 0.3350 0.3250 0.3350 35,720 -0.01(-1.47%)
Jan 06, 2026 0.3350 0.3400 0.3350 0.3400 28,000 +0.01(+3.03%)
Jan 05, 2026 0.3200 0.3300 0.3200 0.3300 17,000 +0.01(+1.54%)
Jan 02, 2026 0.3300 0.3300 0.3250 0.3250 312,794 -0.02(-4.41%)
Dec 31, 2025 0.3400 0 +0.01(+3.03%)
Dec 30, 2025 0.3200 0.3350 0.3200 0.3300 234,506 -0.01(-1.49%)
Dec 29, 2025 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Dec 24, 2025 0.3350 0 +0.01(+1.52%)
Dec 23, 2025 0.3250 0.3300 0.3250 0.3300 51,500 -0.01(-1.49%)
Dec 22, 2025 0.3200 0.3350 0.3000 0.3350 62,450 +0.02(+4.69%)
Dec 18, 2025 0.3200 0 -0.02(-4.48%)
Dec 17, 2025 0.3200 0.3350 0.3180 0.3350 18,500 +0.01(+1.52%)
Dec 16, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Dec 15, 2025 0.3250 0.3300 0.3250 0.3300 37,000 +0.00(+0.00%)
Dec 12, 2025 0.3300 0.3300 0.3300 0.3300 155,000 +0.02(+6.45%)
Dec 11, 2025 0.3100 0.3100 0.3100 0.3100 11,500 -0.01(-3.13%)
Dec 09, 2025 0.3200 0 +0.01(+1.59%)
Dec 08, 2025 0.3250 0.3250 0.3000 0.3150 82,000 -0.03(-7.35%)
Dec 05, 2025 0.3400 0.3400 0.3400 0.3400 361,500 +0.00(+0.00%)
Dec 04, 2025 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+1.49%)
Dec 03, 2025 0.3350 0.3350 0.3350 0.3350 11,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.