Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STS)

0.1600 +0.0200 (+14.29%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1400 0.1600 0.1400 0.1600 138,100 +0.02(+14.29%)
Feb 06, 2026 0.1350 0.1400 0.1350 0.1400 22,500 +0.01(+3.70%)
Feb 05, 2026 0.1300 0.1350 0.1250 0.1350 29,521 +0.01(+3.85%)
Feb 04, 2026 0.1250 0.1300 0.1250 0.1300 15,426 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1350 0.1250 0.1300 342,030 -0.01(-7.14%)
Feb 02, 2026 0.1400 0.1400 0.1400 0.1400 15,001 +0.00(+0.00%)
Jan 30, 2026 0.1400 0.1400 0.1350 0.1400 101,500 +0.00(+0.00%)
Jan 29, 2026 0.1500 0.1500 0.1400 0.1400 88,639 -0.01(-9.68%)
Jan 27, 2026 0.1550 0 +0.01(+3.33%)
Jan 26, 2026 0.1600 0.1600 0.1500 0.1500 85,512 -0.01(-3.23%)
Jan 23, 2026 0.1500 0.1550 0.1500 0.1550 76,416 +0.01(+3.33%)
Jan 22, 2026 0.1500 0.1500 0.1500 0.1500 60,730 +0.00(+0.00%)
Jan 21, 2026 0.1550 0.1550 0.1450 0.1500 97,500 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1500 0.1500 0.1500 64,953 -0.01(-3.23%)
Jan 19, 2026 0.1400 0.1600 0.1400 0.1550 139,000 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1550 0.1500 0.1550 49,295 +0.01(+6.90%)
Jan 14, 2026 0.1450 0 -0.01(-3.33%)
Jan 13, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1500 0.1500 0.1500 47,400 +0.00(+0.00%)
Jan 09, 2026 0.1600 0.1600 0.1500 0.1500 65,700 +0.00(+0.00%)
Jan 08, 2026 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Jan 07, 2026 0.1300 0.1600 0.1250 0.1600 355,639 +0.02(+18.52%)
Jan 06, 2026 0.1300 0.1350 0.1300 0.1350 4,104 +0.00(+0.00%)
Jan 05, 2026 0.1350 0.1400 0.1300 0.1350 81,500 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1400 0.1350 0.1350 342,500 -0.01(-3.57%)
Dec 31, 2025 0.1400 0 +0.01(+3.70%)
Dec 30, 2025 0.1350 0.1350 0.1300 0.1350 335,500 +0.01(+3.85%)
Dec 29, 2025 0.1350 0.1400 0.1300 0.1300 69,503 -0.01(-7.14%)
Dec 24, 2025 0.1400 0 +0.01(+3.70%)
Dec 23, 2025 0.1400 0.1400 0.1300 0.1350 426,691 -0.01(-3.57%)
Dec 22, 2025 0.1500 0.1500 0.1400 0.1400 150,610 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1400 0.1300 0.1400 181,500 +0.01(+7.69%)
Dec 18, 2025 0.1450 0.1450 0.1300 0.1300 253,388 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1450 0.1250 0.1300 50,302 +0.01(+4.00%)
Dec 16, 2025 0.1300 0.1300 0.1250 0.1250 42,300 -0.01(-3.85%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1300 156,922 -0.01(-3.70%)
Dec 12, 2025 0.1400 0.1400 0.1350 0.1350 142,388 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 52,500 -0.01(-3.57%)
Dec 10, 2025 0.1450 0.1450 0.1400 0.1400 53,500 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1400 0.1400 21,349 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1350 0.1400 43,500 -0.00(-3.45%)
Dec 05, 2025 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Dec 04, 2025 0.1400 0.1500 0.1400 0.1500 9,470 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 39,500 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.