Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STU)

0.2000 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2000 0 +0.03(+17.65%)
Jan 15, 2026 0.1550 0.1700 0.1550 0.1700 129,376 +0.02(+9.68%)
Jan 14, 2026 0.1600 0.1600 0.1550 0.1550 208,153 +0.00(+0.00%)
Jan 13, 2026 0.1600 0.1650 0.1550 0.1550 84,666 -0.01(-6.06%)
Jan 12, 2026 0.1600 0.1650 0.1600 0.1650 64,000 +0.01(+6.45%)
Jan 09, 2026 0.1600 0.1600 0.1550 0.1550 20,500 -0.01(-3.13%)
Jan 08, 2026 0.1400 0.1600 0.1400 0.1600 327,020 +0.02(+14.29%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 100,100 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1400 0.1400 9,036 -0.00(-3.45%)
Jan 05, 2026 0.1450 0.1450 0.1450 0.1450 36,000 +0.00(+3.57%)
Jan 02, 2026 0.1450 0.1500 0.1400 0.1400 120,000 +0.00(+0.00%)
Dec 31, 2025 0.1400 0 -0.00(-3.45%)
Dec 30, 2025 0.1450 0.1450 0.1450 0.1450 56,500 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1450 0.1400 0.1450 86,000 +0.00(+0.00%)
Dec 24, 2025 0.1450 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1450 0.1450 309,303 -0.03(-14.71%)
Dec 19, 2025 0.1700 0 +0.00(+0.00%)
Dec 18, 2025 0.1700 0.1700 0.1700 0.1700 31,500 +0.01(+3.03%)
Dec 17, 2025 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Dec 16, 2025 0.1650 0.1650 0.1650 0.1650 22,000 -0.01(-5.71%)
Dec 12, 2025 0.1750 6 +0.01(+6.06%)
Dec 11, 2025 0.1650 0.1650 0.1650 0.1650 16,500 -0.01(-5.71%)
Dec 09, 2025 0.1750 0 +0.02(+12.90%)
Dec 08, 2025 0.1550 0.1600 0.1500 0.1550 106,648 -0.01(-3.13%)
Dec 05, 2025 0.1700 0.1750 0.1600 0.1600 54,082 -0.01(-8.57%)
Dec 04, 2025 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Dec 03, 2025 0.1750 0.1800 0.1700 0.1700 58,545 +0.00(+0.00%)
Dec 02, 2025 0.1750 0.1750 0.1700 0.1700 37,940 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.