Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STU)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1550 0.1600 0.1500 0.1500 18,000 +0.01(+3.45%)
Nov 03, 2025 0.1550 0.1550 0.1450 0.1450 30,500 -0.02(-9.38%)
Oct 31, 2025 0.1650 0.1700 0.1600 0.1600 85,500 -0.01(-3.03%)
Oct 29, 2025 0.1650 0 +0.01(+3.13%)
Oct 28, 2025 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-3.03%)
Oct 27, 2025 0.1650 0.1650 0.1650 0.1650 1,897 +0.00(+0.00%)
Oct 24, 2025 0.1400 0.1650 0.1400 0.1650 253,500 +0.03(+22.22%)
Oct 23, 2025 0.1350 0.1350 0.1350 0.1350 22,500 +0.00(+0.00%)
Oct 22, 2025 0.1400 0.1400 0.1350 0.1350 8,800 -0.01(-6.90%)
Oct 21, 2025 0.1500 0.1500 0.1400 0.1450 54,300 -0.01(-3.33%)
Oct 20, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 17, 2025 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-6.25%)
Oct 16, 2025 0.1650 0.1650 0.1600 0.1600 14,500 +0.01(+3.23%)
Oct 15, 2025 0.1600 0.1600 0.1550 0.1550 88,225 +0.01(+3.33%)
Oct 14, 2025 0.1450 0.1600 0.1450 0.1500 162,800 +0.01(+3.45%)
Oct 10, 2025 0.1450 0 +0.00(+3.57%)
Oct 09, 2025 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Oct 08, 2025 0.1300 0.1400 0.1300 0.1400 144,546 +0.01(+7.69%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1300 164,132 +0.00(+0.00%)
Oct 06, 2025 0.1450 0.1450 0.1300 0.1300 122,132 +0.01(+4.00%)
Oct 03, 2025 0.1300 0.1300 0.1250 0.1250 21,000 -0.01(-7.41%)
Oct 02, 2025 0.1350 0.1350 0.1350 0.1350 51,200 +0.00(+0.00%)
Oct 01, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Sep 30, 2025 0.1400 0.1400 0.1350 0.1350 17,818 -0.01(-3.57%)
Sep 29, 2025 0.1400 0.1400 0.1400 0.1400 34,000 -0.00(-3.45%)
Sep 26, 2025 0.1300 0.1450 0.1300 0.1450 153,500 +0.02(+16.00%)
Sep 25, 2025 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Sep 24, 2025 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 23, 2025 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Sep 22, 2025 0.1300 0.1300 0.1150 0.1300 880,123 -0.01(-3.70%)
Sep 19, 2025 0.1450 0.1450 0.1350 0.1350 282,629 -0.01(-6.90%)
Sep 18, 2025 0.1450 0.1450 0.1450 0.1450 14,032 +0.00(+0.00%)
Sep 17, 2025 0.1450 0.1450 0.1450 0.1450 189,950 -0.01(-3.33%)
Sep 16, 2025 0.1450 0.1500 0.1450 0.1500 43,000 +0.01(+7.14%)
Sep 15, 2025 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Sep 12, 2025 0.1500 0.1500 0.1400 0.1500 118,030 +0.00(+0.00%)
Sep 11, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 10, 2025 0.1550 0.1600 0.1500 0.1500 47,000 +0.00(+0.00%)
Sep 09, 2025 0.1550 0.1550 0.1500 0.1500 17,400 +0.00(+0.00%)
Sep 08, 2025 0.1500 0.1500 0.1500 0.1500 51,667 -0.01(-6.25%)
Sep 05, 2025 0.1550 0.1600 0.1350 0.1600 260,500 +0.01(+3.23%)
Sep 04, 2025 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Sep 03, 2025 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.