Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.3750 -0.0100 (-2.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3900 0.3900 0.3700 0.3750 107,695 -0.01(-2.60%)
Feb 06, 2026 0.3950 0.3950 0.3800 0.3850 321,783 -0.01(-1.28%)
Feb 05, 2026 0.4050 0.4150 0.3900 0.3900 149,086 -0.02(-4.88%)
Feb 04, 2026 0.4050 0.4100 0.3950 0.4100 271,700 +0.02(+5.13%)
Feb 03, 2026 0.3900 0.4000 0.3900 0.3900 355,333 +0.01(+2.63%)
Feb 02, 2026 0.3900 0.3900 0.3800 0.3800 90,856 +0.00(+0.00%)
Jan 30, 2026 0.4100 0.4100 0.3700 0.3800 598,326 -0.03(-7.32%)
Jan 29, 2026 0.4000 0.4100 0.3800 0.4100 246,763 +0.02(+6.49%)
Jan 28, 2026 0.3750 0.4000 0.3750 0.3850 201,416 +0.01(+1.32%)
Jan 27, 2026 0.4000 0.4000 0.3700 0.3800 123,968 -0.02(-5.00%)
Jan 26, 2026 0.4100 0.4100 0.3850 0.4000 444,334 +0.00(+0.00%)
Jan 23, 2026 0.3800 0.4000 0.3700 0.4000 409,103 +0.02(+3.90%)
Jan 22, 2026 0.3500 0.3850 0.3400 0.3850 422,661 +0.04(+11.59%)
Jan 21, 2026 0.3600 0.3700 0.3350 0.3450 409,072 -0.02(-4.17%)
Jan 20, 2026 0.3700 0.3700 0.3500 0.3600 75,516 +0.00(+0.00%)
Jan 19, 2026 0.3750 0.3750 0.3600 0.3600 239,076 +0.00(+0.00%)
Jan 16, 2026 0.3750 0.3750 0.3600 0.3600 193,517 -0.02(-5.26%)
Jan 15, 2026 0.3700 0.3900 0.3700 0.3800 172,490 +0.02(+4.11%)
Jan 14, 2026 0.3700 0.3750 0.3550 0.3650 240,236 +0.00(+0.00%)
Jan 13, 2026 0.3550 0.3700 0.3500 0.3650 337,344 +0.02(+4.29%)
Jan 12, 2026 0.3400 0.3700 0.3400 0.3500 671,141 +0.02(+6.06%)
Jan 09, 2026 0.3200 0.3300 0.3150 0.3300 359,922 +0.02(+4.76%)
Jan 08, 2026 0.3350 0.3350 0.3100 0.3150 297,718 -0.03(-7.35%)
Jan 07, 2026 0.3300 0.3400 0.3150 0.3400 360,659 -0.00(-1.45%)
Jan 06, 2026 0.3500 0.3500 0.3350 0.3450 335,872 -0.01(-1.43%)
Jan 05, 2026 0.3200 0.3600 0.3200 0.3500 391,684 +0.02(+6.06%)
Jan 02, 2026 0.3300 0.3300 0.3200 0.3300 157,263 +0.01(+1.54%)
Dec 31, 2025 0.3250 0 +0.01(+1.56%)
Dec 30, 2025 0.3200 0.3250 0.2900 0.3200 789,235 -0.01(-1.54%)
Dec 29, 2025 0.3850 0.3850 0.3200 0.3250 1,157,776 -0.04(-10.96%)
Dec 24, 2025 0.3650 0 -0.03(-7.59%)
Dec 23, 2025 0.4000 0.4150 0.3750 0.3950 281,651 +0.05(+12.86%)
Dec 22, 2025 0.3500 0.4000 0.3200 0.3500 416,748 +0.13(+59.09%)
Dec 19, 2025 0.4000 0.4900 0.2200 0.2200 1,538,323 -0.19(-45.68%)
Dec 18, 2025 0.3950 0.4100 0.3950 0.4050 68,673 +0.02(+3.85%)
Dec 17, 2025 0.3850 0.3950 0.3850 0.3900 62,100 +0.01(+1.30%)
Dec 16, 2025 0.3800 0.3850 0.3650 0.3850 43,603 +0.01(+2.67%)
Dec 15, 2025 0.3650 0.3850 0.3500 0.3750 363,755 -0.01(-1.32%)
Dec 12, 2025 0.3900 0.3900 0.3800 0.3800 73,353 -0.01(-2.56%)
Dec 11, 2025 0.4000 0.4100 0.3800 0.3900 30,781 +0.01(+1.30%)
Dec 10, 2025 0.3800 0.4250 0.3500 0.3850 167,539 +0.02(+4.05%)
Dec 09, 2025 0.3750 0.3750 0.3600 0.3700 39,513 +0.00(+0.00%)
Dec 08, 2025 0.3950 0.3950 0.3700 0.3700 24,215 -0.02(-3.90%)
Dec 05, 2025 0.4000 0.4000 0.3800 0.3850 24,631 -0.02(-6.10%)
Dec 04, 2025 0.4000 0.4100 0.3800 0.4100 93,862 +0.01(+2.50%)
Dec 03, 2025 0.3900 0.4000 0.3750 0.4000 64,058 +0.01(+2.56%)
Dec 02, 2025 0.3500 0.3900 0.3500 0.3900 67,346 +0.04(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.