Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:STUD)

0.4650 -0.0150 (-3.12%)

Streaming Delayed Price Updated: 10:38 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.4850	0.4850	0.4600	0.4800	125,412	+0.00(+0.00%)
Oct 14, 2025	0.4300	0.5000	0.4300	0.4800	408,591	+0.06(+14.29%)
Oct 10, 2025				0.4200	0	+0.00(+0.00%)
Oct 09, 2025	0.4450	0.4500	0.4200	0.4200	199,209	-0.01(-2.33%)
Oct 08, 2025	0.4500	0.4500	0.4250	0.4300	133,614	-0.02(-4.44%)
Oct 07, 2025	0.4500	0.4600	0.4500	0.4500	49,591	+0.00(+0.00%)
Oct 06, 2025	0.4650	0.4650	0.4450	0.4500	86,613	-0.02(-3.23%)
Oct 03, 2025	0.4500	0.4700	0.4500	0.4650	187,562	+0.03(+5.68%)
Oct 02, 2025	0.4400	0.4650	0.4350	0.4400	88,500	+0.01(+2.33%)
Oct 01, 2025	0.4550	0.4550	0.4200	0.4300	74,932	-0.02(-3.37%)
Sep 30, 2025	0.4500	0.4500	0.4450	0.4450	55,822	-0.01(-1.11%)
Sep 29, 2025	0.4500	0.4600	0.4400	0.4500	149,224	+0.01(+1.12%)
Sep 26, 2025	0.4300	0.4600	0.4300	0.4450	231,734	+0.02(+4.71%)
Sep 25, 2025	0.4300	0.4300	0.4150	0.4250	159,342	-0.01(-2.30%)
Sep 24, 2025	0.4550	0.4550	0.4350	0.4350	82,331	-0.02(-4.40%)
Sep 23, 2025	0.4900	0.4900	0.4550	0.4550	335,162	+0.02(+3.41%)
Sep 22, 2025	0.4350	0.4800	0.4350	0.4400	252,845	+0.01(+2.33%)
Sep 19, 2025	0.4150	0.4300	0.4000	0.4300	107,097	+0.02(+3.61%)
Sep 18, 2025	0.4700	0.4750	0.4000	0.4150	315,998	-0.05(-11.70%)
Sep 17, 2025	0.4900	0.5000	0.4550	0.4700	226,523	-0.04(-7.84%)
Sep 16, 2025	0.4700	0.5300	0.4600	0.5100	805,986	+0.05(+12.09%)
Sep 15, 2025	0.4400	0.4550	0.4150	0.4550	225,901	+0.04(+9.64%)
Sep 12, 2025	0.4250	0.4300	0.4150	0.4150	164,209	+0.01(+1.22%)
Sep 11, 2025	0.3750	0.4100	0.3700	0.4100	250,518	+0.05(+15.49%)
Sep 10, 2025	0.3200	0.3750	0.3150	0.3550	282,897	+0.05(+18.33%)
Sep 09, 2025	0.3400	0.3400	0.3000	0.3000	109,650	-0.02(-6.25%)
Sep 08, 2025	0.3400	0.3500	0.3200	0.3200	283,850	-0.01(-1.54%)
Sep 05, 2025	0.3200	0.3280	0.3000	0.3250	127,281	+0.01(+3.17%)
Sep 04, 2025	0.3500	0.3500	0.3100	0.3150	139,259	-0.01(-1.56%)
Sep 03, 2025	0.3400	0.3450	0.3150	0.3200	66,034	+0.00(+0.00%)
Sep 02, 2025	0.3000	0.3400	0.2950	0.3200	327,519	+0.02(+6.67%)
Aug 29, 2025				0.3000	0	+0.04(+15.38%)
Aug 28, 2025	0.2850	0.2900	0.2600	0.2600	144,511	-0.01(-3.70%)
Aug 27, 2025	0.2850	0.2850	0.2700	0.2700	66,860	-0.01(-3.57%)
Aug 26, 2025	0.2350	0.2850	0.2350	0.2800	184,595	+0.05(+19.15%)
Aug 25, 2025	0.2300	0.2350	0.2200	0.2350	100,531	+0.00(+2.17%)
Aug 22, 2025	0.2150	0.2300	0.2100	0.2300	34,649	+0.01(+4.55%)
Aug 21, 2025	0.2200	0.2200	0.2150	0.2200	28,525	+0.01(+2.33%)
Aug 20, 2025	0.2200	0.2200	0.2150	0.2150	6,000	+0.01(+2.38%)
Aug 19, 2025	0.2200	0.2200	0.2050	0.2100	61,000	+0.00(+0.00%)
Aug 18, 2025	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Aug 15, 2025	0.2150	0.2150	0.1900	0.2050	299,850	-0.01(-4.65%)
Aug 14, 2025	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Aug 13, 2025	0.2100	0.2150	0.2050	0.2150	45,215	+0.01(+2.38%)
Aug 12, 2025	0.2050	0.2150	0.2050	0.2100	12,090	+0.01(+2.44%)
Aug 11, 2025	0.2150	0.2150	0.2050	0.2050	81,300	-0.01(-4.65%)
Aug 08, 2025	0.2200	0.2200	0.2150	0.2150	22,300	+0.00(+0.00%)
Aug 07, 2025	0.2200	0.2200	0.2150	0.2150	9,530	-0.01(-2.27%)
Aug 06, 2025	0.2300	0.2300	0.2200	0.2200	630,000	-0.01(-2.22%)
Aug 05, 2025	0.2300	0.2300	0.2250	0.2250	49,547	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:STUD)

Historical Prices