Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STUV)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3950 0.3950 0.3500 0.3500 21,433 +0.00(+0.00%)
Feb 06, 2026 0.3500 0.3500 0.3500 0.3500 28,777 -0.05(-11.39%)
Feb 05, 2026 0.3950 0.3950 0.3950 0.3950 1,400 +0.02(+3.95%)
Feb 03, 2026 0.3800 473 +0.08(+26.67%)
Feb 02, 2026 0.3050 0.3050 0.2650 0.3000 124,714 -0.08(-21.05%)
Jan 30, 2026 0.2800 0.3800 0.2600 0.3800 23,000 +0.08(+26.67%)
Jan 29, 2026 0.3100 0.3100 0.3000 0.3000 6,000 -0.05(-14.29%)
Jan 28, 2026 0.4500 0.4500 0.3500 0.3500 19,129 -0.09(-20.45%)
Jan 27, 2026 0.4400 0.4400 0.4400 0.4400 1,000 +0.09(+25.71%)
Jan 26, 2026 0.2750 0.3600 0.2750 0.3500 155,477 +0.02(+6.06%)
Jan 20, 2026 0.3300 0 +0.00(+0.00%)
Jan 19, 2026 0.3300 0.3400 0.3300 0.3300 7,222 +0.01(+1.54%)
Jan 15, 2026 0.3250 0 -0.07(-16.67%)
Jan 13, 2026 0.3900 0 +0.12(+44.44%)
Jan 09, 2026 0.2700 110 -0.01(-1.82%)
Jan 06, 2026 0.2750 0 +0.00(+0.00%)
Jan 05, 2026 0.2700 0.2750 0.2700 0.2750 4,000 +0.07(+34.15%)
Dec 31, 2025 0.2050 0 +0.00(+2.50%)
Dec 30, 2025 0.2000 0.2050 0.2000 0.2000 33,516 -0.01(-4.76%)
Dec 29, 2025 0.2150 0.2150 0.2050 0.2100 38,000 +0.04(+23.53%)
Dec 17, 2025 0.1700 0 -0.01(-5.56%)
Dec 11, 2025 0.1800 0 +0.01(+2.86%)
Dec 08, 2025 0.1750 0 +0.01(+9.37%)
Dec 05, 2025 0.1600 0.1600 0.1600 0.1600 5,521 -0.02(-11.11%)
Dec 04, 2025 0.1800 0.1800 0.1600 0.1800 24,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.