Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SUN)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:17 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1200 0.1050 0.1050 77,720 -0.01(-4.55%)
Feb 06, 2026 0.1100 0.1150 0.1100 0.1100 67,191 -0.01(-4.35%)
Feb 05, 2026 0.1150 0.1150 0.1150 0.1150 3,310 +0.01(+4.55%)
Feb 04, 2026 0.1150 0.1200 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 03, 2026 0.1150 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
Feb 02, 2026 0.1100 0.1150 0.1100 0.1150 66,341 +0.00(+0.00%)
Jan 30, 2026 0.1150 0.1150 0.1150 0.1150 5,794 +0.00(+0.00%)
Jan 29, 2026 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Jan 28, 2026 0.1100 0.1150 0.1100 0.1150 58,317 +0.01(+9.52%)
Jan 27, 2026 0.1150 0.1150 0.1050 0.1050 234,638 -0.01(-8.70%)
Jan 26, 2026 0.1200 0.1200 0.1150 0.1150 120,314 -0.00(-4.17%)
Jan 23, 2026 0.1200 0.1250 0.1100 0.1200 177,907 -0.01(-4.00%)
Jan 22, 2026 0.1250 0.1300 0.1250 0.1250 33,651 +0.01(+4.17%)
Jan 21, 2026 0.1200 0.1250 0.1150 0.1200 137,501 +0.00(+0.00%)
Jan 20, 2026 0.1250 0.1250 0.1200 0.1200 109,500 -0.01(-4.00%)
Jan 19, 2026 0.1300 0.1300 0.1250 0.1250 43,182 +0.00(+0.00%)
Jan 16, 2026 0.1300 0.1300 0.1250 0.1250 8,650 -0.01(-3.85%)
Jan 15, 2026 0.1350 0.1350 0.1250 0.1300 60,500 +0.00(+0.00%)
Jan 14, 2026 0.1350 0.1350 0.1200 0.1300 248,500 -0.01(-7.14%)
Jan 13, 2026 0.1350 0.1500 0.1250 0.1400 455,877 +0.02(+16.67%)
Jan 12, 2026 0.1250 0.1250 0.1150 0.1200 210,062 +0.00(+4.35%)
Jan 09, 2026 0.1100 0.1250 0.1100 0.1150 413,001 +0.01(+4.55%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1100 48,000 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1150 0.1000 0.1100 225,480 +0.01(+10.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 82,869 +0.01(+5.26%)
Jan 05, 2026 0.1100 0.1100 0.0900 0.0950 344,584 -0.01(-9.52%)
Jan 02, 2026 0.1000 0.1050 0.1000 0.1050 89,500 +0.00(+5.00%)
Dec 31, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1000 0.0950 0.1000 27,211 +0.01(+5.26%)
Dec 29, 2025 0.0950 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
Dec 24, 2025 0.0900 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0850 0.0900 119,049 +0.00(+0.00%)
Dec 22, 2025 0.0900 0.0950 0.0900 0.0900 27,560 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+5.88%)
Dec 17, 2025 0.0950 0.0950 0.0850 0.0850 102,753 -0.01(-10.53%)
Dec 16, 2025 0.1000 0.1000 0.0900 0.0950 77,155 -0.01(-5.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 3,003 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1000 0.0950 0.1000 5,014 +0.00(+0.00%)
Dec 11, 2025 0.1000 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 2,201 +0.01(+5.26%)
Dec 09, 2025 0.1000 0.1000 0.0950 0.0950 122,050 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.0950 0.0950 65,489 -0.01(-5.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
Dec 04, 2025 0.1050 0.1050 0.0900 0.0950 236,089 -0.01(-5.00%)
Dec 03, 2025 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1050 0.0950 0.1000 182,123 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.