Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SUN)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0900 0.0900 0.0850 0.0900 73,000 +0.00(+5.88%)
Apr 09, 2026 0.0900 0.0900 0.0800 0.0850 280,440 -0.01(-10.53%)
Apr 08, 2026 0.0950 0.0950 0.0850 0.0950 184,066 -0.01(-5.00%)
Apr 07, 2026 0.0950 0.1000 0.0950 0.1000 227,120 +0.01(+5.26%)
Apr 06, 2026 0.0900 0.0950 0.0900 0.0950 82,550 +0.01(+5.56%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0950 0.0950 0.0850 0.0900 149,000 +0.00(+0.00%)
Mar 31, 2026 0.0900 0.0900 0.0850 0.0900 167,725 +0.00(+0.00%)
Mar 30, 2026 0.1000 0.1000 0.0900 0.0900 125,090 -0.01(-10.00%)
Mar 27, 2026 0.1000 0.1000 0.0950 0.1000 109,501 +0.01(+5.26%)
Mar 26, 2026 0.1000 0.1000 0.0950 0.0950 19,508 -0.01(-5.00%)
Mar 25, 2026 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 24, 2026 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 23, 2026 0.1000 0.1000 0.0950 0.0950 26,001 +0.00(+0.00%)
Mar 20, 2026 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 19, 2026 0.1000 0.1000 0.0950 0.0950 96,301 +0.00(+0.00%)
Mar 18, 2026 0.1000 0.1000 0.0950 0.0950 36,160 -0.01(-5.00%)
Mar 17, 2026 0.1100 0.1100 0.0900 0.1000 237,714 -0.00(-4.76%)
Mar 16, 2026 0.1050 0.1050 0.1000 0.1050 25,344 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1050 0.1000 0.1050 70,969 +0.00(+5.00%)
Mar 12, 2026 0.1000 0.1050 0.1000 0.1000 115,510 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Mar 10, 2026 0.1000 0.1000 0.1000 0.1000 4,250 +0.00(+0.00%)
Mar 09, 2026 0.1000 0.1000 0.1000 0.1000 6,845 +0.00(+0.00%)
Mar 06, 2026 0.1000 0.1000 0.0950 0.1000 41,000 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1050 0.1000 0.1000 67,775 -0.00(-4.76%)
Mar 04, 2026 0.1050 0.1050 0.1000 0.1050 148,792 +0.00(+5.00%)
Mar 03, 2026 0.1150 0.1150 0.1000 0.1000 93,977 -0.01(-9.09%)
Mar 02, 2026 0.1050 0.1100 0.1000 0.1100 36,000 +0.00(+0.00%)
Feb 27, 2026 0.1000 0.1100 0.1000 0.1100 99,950 +0.01(+10.00%)
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Feb 25, 2026 0.1050 0.1050 0.1000 0.1000 86,377 -0.01(-9.09%)
Feb 24, 2026 0.1100 0.1100 0.1000 0.1100 68,005 +0.01(+4.76%)
Feb 23, 2026 0.1000 0.1050 0.1000 0.1050 66,000 +0.00(+5.00%)
Feb 20, 2026 0.1000 0.1000 0.1000 0.1000 3,135 +0.00(+0.00%)
Feb 19, 2026 0.1000 0.1000 0.0950 0.1000 235,000 -0.00(-4.76%)
Feb 18, 2026 0.1050 0.1100 0.1000 0.1050 106,750 +0.00(+5.00%)
Feb 17, 2026 0.1050 0.1050 0.1000 0.1000 185,335 -0.00(-4.76%)
Feb 13, 2026 0.1050 0 +0.00(+5.00%)
Feb 12, 2026 0.1100 0.1100 0.1000 0.1000 46,000 -0.01(-9.09%)
Feb 11, 2026 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Feb 10, 2026 0.1100 0.1250 0.1100 0.1100 157,050 +0.01(+4.76%)
Feb 09, 2026 0.1200 0.1200 0.1050 0.1050 77,720 -0.01(-4.55%)
Feb 06, 2026 0.1100 0.1150 0.1100 0.1100 67,191 -0.01(-4.35%)
Feb 05, 2026 0.1150 0.1150 0.1150 0.1150 3,310 +0.01(+4.55%)
Feb 04, 2026 0.1150 0.1200 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 03, 2026 0.1150 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.