Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV:SUP)

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.050 1.025 1.000 1.000 92,355 -0.05(-4.76%)
Jul 03, 2025 1.040 1.100 1.010 1.050 300,407 +0.08(+8.25%)
Jul 02, 2025 0.8900 0.9800 0.8700 0.9700 365,869 +0.08(+8.99%)
Jun 30, 2025 0.8900 0 +0.00(+0.00%)
Jun 27, 2025 0.8600 0.9000 0.8600 0.8900 85,200 +0.01(+1.14%)
Jun 26, 2025 0.8500 0.8800 0.8400 0.8800 114,823 +0.04(+4.76%)
Jun 25, 2025 0.9000 0.9200 0.8200 0.8400 595,889 -0.07(-7.69%)
Jun 24, 2025 0.9300 0.9300 0.8900 0.9100 113,273 -0.03(-3.19%)
Jun 23, 2025 0.9600 1.020 0.9300 0.9400 249,368 -0.02(-2.08%)
Jun 20, 2025 0.9100 1.010 0.9000 0.9600 478,581 +0.07(+7.87%)
Jun 19, 2025 0.9000 0.9000 0.8900 0.8900 85,205 -0.01(-1.11%)
Jun 18, 2025 0.9100 0.9350 0.8800 0.9000 217,962 +0.00(+0.00%)
Jun 17, 2025 0.8500 0.9600 0.8500 0.9000 459,006 +0.06(+7.14%)
Jun 16, 2025 0.9200 0.9400 0.8400 0.8400 229,607 -0.05(-5.62%)
Jun 13, 2025 0.9500 0.9500 0.8900 0.8900 113,830 -0.01(-1.11%)
Jun 12, 2025 0.9300 0.9300 0.8900 0.9000 283,171 -0.01(-1.10%)
Jun 11, 2025 0.8400 0.9900 0.8400 0.9100 1,072,246 +0.07(+8.33%)
Jun 10, 2025 0.8000 0.8500 0.7900 0.8400 926,893 +0.07(+9.09%)
Jun 09, 2025 0.7100 0.7700 0.6900 0.7700 182,602 +0.07(+10.00%)
Jun 06, 2025 0.7400 0.7500 0.7000 0.7000 143,087 -0.03(-4.11%)
Jun 05, 2025 0.7400 0.7500 0.7200 0.7300 188,440 +0.04(+5.80%)
Jun 04, 2025 0.6600 0.7000 0.6600 0.6900 102,754 +0.03(+4.55%)
Jun 03, 2025 0.6700 0.6700 0.6600 0.6600 83,173 +0.01(+1.54%)
Jun 02, 2025 0.6500 0.6700 0.6450 0.6500 305,775 +0.02(+3.17%)
May 30, 2025 0.6400 0.6400 0.6000 0.6300 53,160 +0.02(+3.28%)
May 29, 2025 0.6300 0.6400 0.6100 0.6100 108,532 +0.00(+0.00%)
May 28, 2025 0.6000 0.6300 0.6000 0.6100 76,601 +0.02(+3.39%)
May 27, 2025 0.5800 0.5900 0.5800 0.5900 98,389 -0.01(-1.67%)
May 26, 2025 0.5700 0.6100 0.5600 0.6000 278,600 +0.05(+9.09%)
May 23, 2025 0.5700 0.5700 0.5500 0.5500 122,200 -0.01(-1.79%)
May 22, 2025 0.5500 0.5600 0.5500 0.5600 43,500 +0.02(+3.70%)
May 21, 2025 0.5400 0.5700 0.5400 0.5400 64,568 -0.01(-1.82%)
May 20, 2025 0.5500 0.5500 0.5400 0.5500 95,049 +0.00(+0.00%)
May 16, 2025 0.5500 0 +0.00(+0.00%)
May 15, 2025 0.5700 0.5700 0.5500 0.5500 57,170 -0.01(-1.79%)
May 14, 2025 0.5300 0.5600 0.5300 0.5600 309,601 +0.04(+7.69%)
May 13, 2025 0.5900 0.6000 0.5200 0.5200 188,607 -0.06(-10.34%)
May 12, 2025 0.5700 0.5800 0.5700 0.5800 29,767 -0.01(-1.69%)
May 09, 2025 0.5900 0.6000 0.5900 0.5900 103,587 +0.00(+0.00%)
May 08, 2025 0.6000 0.6000 0.5900 0.5900 86,003 -0.01(-1.67%)
May 07, 2025 0.6400 0.6400 0.5900 0.6000 46,855 -0.02(-3.23%)
May 06, 2025 0.6000 0.6200 0.6000 0.6200 70,530 +0.03(+5.08%)
May 05, 2025 0.6000 0.6000 0.5800 0.5900 25,912 +0.00(+0.00%)
May 02, 2025 0.6100 0.6100 0.5800 0.5900 39,674 -0.02(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.