Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV:SURG)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1650 0.1700 0.1650 0.1700 394,022 +0.01(+6.25%)
Sep 11, 2025 0.1700 0.1700 0.1550 0.1600 493,286 -0.01(-3.03%)
Sep 10, 2025 0.1650 0.1700 0.1650 0.1650 69,000 +0.00(+0.00%)
Sep 09, 2025 0.1650 0.1650 0.1650 0.1650 271,500 +0.00(+0.00%)
Sep 08, 2025 0.1550 0.1650 0.1500 0.1650 831,103 +0.01(+3.13%)
Sep 05, 2025 0.1600 0.1650 0.1600 0.1600 708,700 +0.00(+0.00%)
Sep 04, 2025 0.1700 0.1700 0.1600 0.1600 331,639 -0.01(-5.88%)
Sep 03, 2025 0.1800 0.1850 0.1600 0.1700 443,079 -0.01(-5.56%)
Sep 02, 2025 0.1900 0.1900 0.1800 0.1800 474,317 -0.02(-7.69%)
Aug 29, 2025 0.1950 0 +0.01(+5.41%)
Aug 28, 2025 0.1750 0.1900 0.1750 0.1850 125,500 +0.00(+0.00%)
Aug 27, 2025 0.1700 0.1850 0.1650 0.1850 496,094 +0.01(+8.82%)
Aug 26, 2025 0.1800 0.1800 0.1700 0.1700 795,050 -0.01(-5.56%)
Aug 25, 2025 0.1600 0.1800 0.1600 0.1800 481,275 +0.02(+12.50%)
Aug 22, 2025 0.1650 0.1650 0.1600 0.1600 156,251 -0.01(-8.57%)
Aug 21, 2025 0.1450 0.1750 0.1450 0.1750 1,305,408 +0.03(+20.69%)
Aug 20, 2025 0.1450 0.1450 0.1450 0.1450 167,585 +0.00(+3.57%)
Aug 19, 2025 0.1450 0.1450 0.1400 0.1400 128,231 -0.00(-3.45%)
Aug 18, 2025 0.1500 0.1500 0.1450 0.1450 221,000 +0.00(+0.00%)
Aug 15, 2025 0.1550 0.1600 0.1450 0.1450 258,630 -0.01(-6.45%)
Aug 14, 2025 0.1550 0.1550 0.1450 0.1550 451,662 +0.01(+3.33%)
Aug 13, 2025 0.1550 0.1600 0.1500 0.1500 403,290 -0.01(-3.23%)
Aug 12, 2025 0.1500 0.1600 0.1500 0.1550 121,870 +0.01(+3.33%)
Aug 11, 2025 0.1500 0.1500 0.1500 0.1500 96,093 -0.01(-3.23%)
Aug 08, 2025 0.1600 0.1650 0.1500 0.1550 270,251 -0.01(-3.13%)
Aug 07, 2025 0.1550 0.1600 0.1450 0.1600 242,500 +0.01(+3.23%)
Aug 06, 2025 0.1600 0.1600 0.1500 0.1550 223,651 -0.01(-3.13%)
Aug 05, 2025 0.1500 0.1600 0.1500 0.1600 282,700 +0.02(+10.34%)
Aug 01, 2025 0.1450 0 -0.01(-3.33%)
Jul 31, 2025 0.1500 0.1500 0.1400 0.1500 196,370 +0.00(+0.00%)
Jul 30, 2025 0.1650 0.1650 0.1450 0.1500 446,809 -0.01(-6.25%)
Jul 29, 2025 0.1700 0.1700 0.1600 0.1600 239,501 -0.01(-5.88%)
Jul 28, 2025 0.1800 0.1800 0.1700 0.1700 146,310 -0.01(-5.56%)
Jul 25, 2025 0.1850 0.1850 0.1750 0.1800 198,480 -0.01(-2.70%)
Jul 24, 2025 0.1800 0.1850 0.1800 0.1850 644,047 +0.01(+5.71%)
Jul 23, 2025 0.1800 0.1800 0.1750 0.1750 374,845 +0.00(+0.00%)
Jul 22, 2025 0.1700 0.1750 0.1700 0.1750 322,274 +0.00(+2.94%)
Jul 21, 2025 0.1750 0.1750 0.1700 0.1700 60,300 -0.00(-2.86%)
Jul 18, 2025 0.1700 0.1750 0.1700 0.1750 196,667 +0.00(+2.94%)
Jul 17, 2025 0.1800 0.1800 0.1700 0.1700 241,936 -0.01(-5.56%)
Jul 16, 2025 0.1800 0.1800 0.1800 0.1800 86,145 +0.00(+0.00%)
Jul 15, 2025 0.1950 0.1950 0.1800 0.1800 77,067 -0.01(-5.26%)
Jul 14, 2025 0.1850 0.1900 0.1850 0.1900 151,138 +0.01(+2.70%)
Jul 11, 2025 0.1950 0.1950 0.1850 0.1850 249,000 -0.01(-5.13%)
Jul 10, 2025 0.1950 0.1950 0.1850 0.1950 807,900 +0.00(+0.00%)
Jul 09, 2025 0.1900 0.2000 0.1850 0.1950 899,275 +0.01(+5.41%)
Jul 08, 2025 0.1900 0.1900 0.1750 0.1850 1,319,616 -0.01(-5.13%)
Jul 07, 2025 0.1950 0.2350 0.1850 0.1950 1,961,229 -0.01(-2.50%)
Jul 04, 2025 0.1800 0.2000 0.1800 0.2000 510,185 +0.01(+5.26%)
Jul 03, 2025 0.1900 0.1950 0.1800 0.1900 444,781 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.