Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV:SURG)

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.6900 0.7300 0.6500 0.6700 758,978 -0.02(-2.90%)
Apr 22, 2026 0.6400 0.7050 0.6400 0.6900 788,333 +0.07(+11.29%)
Apr 21, 2026 0.6600 0.6600 0.6200 0.6200 429,660 -0.04(-6.06%)
Apr 20, 2026 0.6500 0.6600 0.6200 0.6600 649,587 +0.01(+1.54%)
Apr 17, 2026 0.6700 0.6900 0.6500 0.6500 444,809 +0.00(+0.00%)
Apr 16, 2026 0.6700 0.6750 0.6400 0.6500 330,750 -0.01(-1.52%)
Apr 15, 2026 0.6800 0.6800 0.6500 0.6600 407,182 +0.01(+1.54%)
Apr 14, 2026 0.6500 0.6800 0.6400 0.6500 768,949 +0.02(+3.17%)
Apr 13, 2026 0.5700 0.6400 0.5600 0.6300 937,958 +0.04(+6.78%)
Apr 10, 2026 0.5800 0.5900 0.5500 0.5900 437,094 +0.02(+3.51%)
Apr 09, 2026 0.5500 0.5900 0.5300 0.5700 793,935 +0.02(+3.64%)
Apr 08, 2026 0.5800 0.5900 0.5300 0.5500 885,493 +0.01(+1.85%)
Apr 07, 2026 0.6000 0.6000 0.5250 0.5400 1,266,932 -0.05(-8.47%)
Apr 06, 2026 0.6000 0.6000 0.5600 0.5900 473,153 +0.00(+0.00%)
Apr 02, 2026 0.5900 0 -0.02(-3.28%)
Apr 01, 2026 0.6300 0.6400 0.6000 0.6100 748,419 +0.01(+1.67%)
Mar 31, 2026 0.5300 0.6300 0.5300 0.6000 1,449,237 +0.06(+11.11%)
Mar 30, 2026 0.5300 0.5500 0.5100 0.5400 1,065,153 +0.05(+9.09%)
Mar 27, 2026 0.4900 0.5000 0.4750 0.4950 423,007 +0.02(+3.13%)
Mar 26, 2026 0.5300 0.5300 0.4700 0.4800 831,493 -0.05(-9.43%)
Mar 25, 2026 0.5800 0.5800 0.5300 0.5300 522,597 +0.00(+0.00%)
Mar 24, 2026 0.5100 0.5400 0.4950 0.5300 386,286 +0.03(+6.00%)
Mar 23, 2026 0.4850 0.5100 0.4750 0.5000 1,981,894 +0.02(+3.09%)
Mar 20, 2026 0.5200 0.5200 0.4700 0.4850 1,426,266 -0.04(-6.73%)
Mar 19, 2026 0.5000 0.5300 0.4900 0.5200 2,084,660 -0.03(-5.45%)
Mar 18, 2026 0.6200 0.6200 0.5400 0.5500 1,677,556 -0.06(-9.84%)
Mar 17, 2026 0.6500 0.6600 0.6000 0.6100 1,255,567 -0.04(-6.15%)
Mar 16, 2026 0.6600 0.6700 0.6200 0.6500 893,767 -0.02(-2.99%)
Mar 13, 2026 0.7100 0.7100 0.6400 0.6700 1,216,234 -0.03(-4.29%)
Mar 12, 2026 0.7500 0.7500 0.6800 0.7000 801,232 -0.04(-5.41%)
Mar 11, 2026 0.7500 0.7500 0.7100 0.7400 502,021 -0.01(-1.33%)
Mar 10, 2026 0.7600 0.8100 0.7500 0.7500 1,360,028 -0.04(-5.06%)
Mar 09, 2026 0.6300 0.8100 0.6200 0.7900 1,997,506 +0.14(+21.54%)
Mar 06, 2026 0.6400 0.6500 0.6100 0.6500 817,033 +0.02(+2.36%)
Mar 05, 2026 0.7000 0.7000 0.6250 0.6350 1,135,228 -0.05(-7.30%)
Mar 04, 2026 0.7100 0.7100 0.6600 0.6850 986,667 -0.02(-3.52%)
Mar 03, 2026 0.7500 0.7900 0.7050 0.7100 1,911,821 -0.08(-10.13%)
Mar 02, 2026 0.7800 0.8000 0.7300 0.7900 657,736 +0.04(+5.33%)
Feb 27, 2026 0.7500 0.7700 0.7200 0.7500 901,782 +0.00(+0.00%)
Feb 26, 2026 0.7000 0.7500 0.6700 0.7500 522,233 +0.03(+4.17%)
Feb 25, 2026 0.6800 0.7300 0.6600 0.7200 1,117,310 +0.07(+10.77%)
Feb 24, 2026 0.6600 0.6700 0.6300 0.6500 539,955 +0.00(+0.00%)
Feb 23, 2026 0.6000 0.6600 0.6000 0.6500 1,085,375 +0.05(+8.33%)
Feb 20, 2026 0.5500 0.6000 0.5400 0.6000 448,013 +0.05(+9.09%)
Feb 19, 2026 0.5400 0.5500 0.5400 0.5500 238,584 +0.00(+0.00%)
Feb 18, 2026 0.5600 0.5800 0.5300 0.5500 407,844 +0.00(+0.00%)
Feb 17, 2026 0.5600 0.5800 0.5200 0.5500 1,550,102 -0.01(-1.79%)
Feb 13, 2026 0.5600 0 +0.00(+0.00%)
Feb 12, 2026 0.6600 0.6600 0.5500 0.5600 2,090,368 -0.12(-17.65%)
Feb 11, 2026 0.5800 0.6800 0.5500 0.6800 2,017,565 +0.09(+15.25%)
Feb 10, 2026 0.5500 0.6400 0.5300 0.5900 1,716,915 +0.04(+7.27%)
Feb 09, 2026 0.5300 0.5500 0.5200 0.5500 618,493 +0.00(+0.00%)
Feb 06, 2026 0.5100 0.5500 0.5100 0.5500 346,689 +0.02(+3.77%)
Feb 05, 2026 0.5200 0.5400 0.5000 0.5300 879,386 -0.02(-3.64%)
Feb 04, 2026 0.6300 0.6400 0.5200 0.5500 1,258,715 -0.05(-8.33%)
Feb 03, 2026 0.5800 0.6200 0.5700 0.6000 863,726 +0.06(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.