Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silver One Resources Inc (TSV:SVE)

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3050	0.3350	0.3050	0.3300	205,396	+0.01(+1.54%)
Nov 20, 2025	0.3550	0.3550	0.3100	0.3250	140,081	-0.01(-1.52%)
Nov 19, 2025	0.3550	0.3650	0.3300	0.3300	166,290	-0.02(-7.04%)
Nov 18, 2025	0.3450	0.3750	0.3450	0.3550	42,654	+0.01(+4.41%)
Nov 17, 2025	0.3450	0.3500	0.3400	0.3400	35,217	-0.01(-4.23%)
Nov 14, 2025	0.3350	0.3600	0.3350	0.3550	211,101	+0.00(+0.00%)
Nov 13, 2025	0.3700	0.3850	0.3400	0.3550	369,793	-0.01(-2.74%)
Nov 12, 2025	0.3700	0.3800	0.3550	0.3650	159,675	+0.01(+2.82%)
Nov 11, 2025	0.3700	0.3700	0.3550	0.3550	271,373	-0.02(-4.05%)
Nov 10, 2025	0.3450	0.3700	0.3400	0.3700	209,685	+0.05(+15.62%)
Nov 07, 2025	0.3150	0.3300	0.2950	0.3200	439,722	+0.01(+3.23%)
Nov 06, 2025	0.3200	0.3200	0.3050	0.3100	277,652	-0.01(-1.59%)
Nov 05, 2025	0.3150	0.3250	0.2950	0.3150	232,890	+0.01(+1.61%)
Nov 04, 2025	0.3250	0.3350	0.3000	0.3100	389,137	-0.01(-3.13%)
Nov 03, 2025	0.3500	0.3500	0.3200	0.3200	165,126	-0.03(-8.57%)
Oct 31, 2025	0.3450	0.3700	0.3450	0.3500	594,609	+0.00(+0.00%)
Oct 30, 2025	0.3550	0.3650	0.3450	0.3500	86,996	+0.00(+0.00%)
Oct 29, 2025	0.3700	0.3700	0.3500	0.3500	52,335	-0.02(-5.41%)
Oct 28, 2025	0.3550	0.3800	0.3400	0.3700	376,193	+0.01(+2.78%)
Oct 27, 2025	0.3650	0.3650	0.3450	0.3600	140,515	-0.02(-5.26%)
Oct 24, 2025	0.3750	0.3850	0.3650	0.3800	227,352	+0.02(+4.11%)
Oct 23, 2025	0.3500	0.3700	0.3500	0.3650	158,825	+0.02(+5.80%)
Oct 22, 2025	0.3450	0.3500	0.3300	0.3450	319,081	+0.00(+1.47%)
Oct 21, 2025	0.3700	0.3750	0.3350	0.3400	320,186	-0.05(-12.82%)
Oct 20, 2025	0.4000	0.4000	0.3750	0.3900	397,529	+0.01(+2.63%)
Oct 17, 2025	0.4100	0.4150	0.3750	0.3800	703,001	-0.05(-11.63%)
Oct 16, 2025	0.4200	0.4400	0.4180	0.4300	754,877	+0.01(+1.18%)
Oct 15, 2025	0.3950	0.4300	0.3950	0.4250	672,848	+0.04(+10.39%)
Oct 14, 2025	0.3800	0.4000	0.3450	0.3850	1,027,631	+0.02(+5.48%)
Oct 10, 2025				0.3650	0	+0.00(+0.00%)
Oct 09, 2025	0.4200	0.4200	0.3600	0.3650	283,064	-0.03(-6.41%)
Oct 08, 2025	0.4000	0.4100	0.3800	0.3900	458,918	+0.02(+4.00%)
Oct 07, 2025	0.3800	0.3950	0.3730	0.3750	203,909	-0.01(-1.32%)
Oct 06, 2025	0.4000	0.4000	0.3750	0.3800	349,144	+0.00(+0.00%)
Oct 03, 2025	0.3800	0.3950	0.3750	0.3800	460,500	+0.01(+1.88%)
Oct 02, 2025	0.4050	0.4050	0.3730	0.3730	822,046	-0.03(-8.58%)
Oct 01, 2025	0.4150	0.4300	0.4080	0.4080	557,413	+0.01(+3.29%)
Sep 30, 2025	0.4000	0.4050	0.3800	0.3950	234,056	-0.01(-2.47%)
Sep 29, 2025	0.4150	0.4300	0.4050	0.4050	364,962	-0.00(-1.22%)
Sep 26, 2025	0.3850	0.4150	0.3850	0.4100	166,781	+0.00(+0.00%)
Sep 25, 2025	0.4050	0.4200	0.4050	0.4100	250,803	+0.01(+3.80%)
Sep 24, 2025	0.4050	0.4100	0.3800	0.3950	733,837	-0.01(-3.66%)
Sep 23, 2025	0.4050	0.4450	0.4050	0.4100	474,007	-0.01(-2.38%)
Sep 22, 2025	0.4300	0.4500	0.4200	0.4200	916,923	+0.01(+2.44%)
Sep 19, 2025	0.3600	0.4200	0.3600	0.4100	553,453	+0.04(+12.33%)
Sep 18, 2025	0.3700	0.3700	0.3500	0.3650	174,680	-0.01(-1.35%)
Sep 17, 2025	0.3900	0.3950	0.3700	0.3700	129,460	-0.02(-3.90%)
Sep 16, 2025	0.4200	0.4200	0.3650	0.3850	348,346	-0.03(-7.23%)
Sep 15, 2025	0.4350	0.4350	0.4000	0.4150	353,743	-0.01(-2.35%)
Sep 12, 2025	0.4200	0.4500	0.4150	0.4250	374,775	+0.02(+4.94%)
Sep 11, 2025	0.3950	0.4150	0.3950	0.4050	349,485	+0.01(+1.25%)
Sep 10, 2025	0.4350	0.4350	0.3800	0.4000	448,947	-0.02(-5.88%)
Sep 09, 2025	0.4450	0.4600	0.4200	0.4250	428,788	-0.01(-2.30%)
Sep 08, 2025	0.4000	0.4400	0.4000	0.4350	288,487	+0.04(+10.13%)
Sep 05, 2025	0.4200	0.4450	0.3950	0.3950	231,285	-0.01(-2.47%)
Sep 04, 2025	0.4350	0.4350	0.3950	0.4050	386,120	-0.02(-5.81%)
Sep 03, 2025	0.3800	0.4750	0.3600	0.4300	1,108,796	+0.08(+22.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver One Resources Inc (TSV:SVE)

Historical Prices