Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SWAN)

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.140	1.150	1.130	1.130	18,609	-0.01(-0.88%)
Apr 15, 2026	1.150	1.150	1.130	1.140	12,255	+0.00(+0.00%)
Apr 14, 2026	1.120	1.140	1.110	1.140	9,284	+0.02(+1.79%)
Apr 13, 2026	1.120	1.120	1.110	1.120	1,978	+0.03(+2.75%)
Apr 10, 2026	1.080	1.150	1.080	1.090	14,626	+0.01(+0.93%)
Apr 09, 2026	1.180	1.200	1.080	1.080	37,235	-0.11(-9.24%)
Apr 08, 2026	1.240	1.250	1.170	1.190	6,152	+0.03(+2.59%)
Apr 07, 2026	1.260	1.260	1.160	1.160	26,601	-0.08(-6.45%)
Apr 06, 2026	1.190	1.250	1.190	1.240	28,115	+0.07(+5.98%)
Apr 02, 2026				1.170	0	-0.03(-2.50%)
Apr 01, 2026	1.200	1.210	1.200	1.200	36,901	+0.02(+1.69%)
Mar 31, 2026	1.140	1.210	1.080	1.180	16,980	+0.04(+3.51%)
Mar 30, 2026	1.160	1.190	1.130	1.140	14,722	-0.05(-4.20%)
Mar 27, 2026	1.280	1.280	1.160	1.190	20,017	-0.08(-6.30%)
Mar 26, 2026	1.300	1.310	1.260	1.270	24,932	-0.03(-2.31%)
Mar 25, 2026	1.340	1.400	1.160	1.300	87,921	-0.01(-0.76%)
Mar 24, 2026	1.220	1.410	1.220	1.310	145,408	+0.10(+8.26%)
Mar 23, 2026	1.100	1.250	1.100	1.210	85,499	+0.15(+14.15%)
Mar 20, 2026	1.140	1.140	1.020	1.060	25,626	-0.08(-7.02%)
Mar 19, 2026	1.130	1.150	1.120	1.140	36,123	+0.00(+0.00%)
Mar 18, 2026	1.150	1.190	1.140	1.140	54,847	+0.02(+1.79%)
Mar 17, 2026	1.200	1.210	1.090	1.120	42,366	-0.06(-5.08%)
Mar 16, 2026	1.100	1.210	1.090	1.180	79,007	+0.11(+10.28%)
Mar 13, 2026	1.060	1.070	0.9900	1.070	38,823	+0.06(+5.94%)
Mar 12, 2026	1.040	1.070	1.010	1.010	13,813	-0.02(-1.94%)
Mar 11, 2026	0.9900	1.070	0.9900	1.030	48,490	+0.06(+6.19%)
Mar 10, 2026	0.9900	0.9900	0.8500	0.9700	104,526	-0.02(-2.02%)
Mar 09, 2026	0.9600	1.000	0.9600	0.9900	12,672	+0.03(+3.13%)
Mar 06, 2026	0.9200	1.010	0.9200	0.9600	74,218	+0.06(+6.67%)
Mar 05, 2026	0.9500	0.9500	0.9000	0.9000	13,981	-0.03(-3.23%)
Mar 04, 2026	0.9500	0.9500	0.9200	0.9300	13,720	+0.01(+1.09%)
Mar 03, 2026	0.9400	0.9500	0.9000	0.9200	13,399	-0.03(-3.16%)
Mar 02, 2026	0.9500	0.9800	0.9500	0.9500	29,026	+0.01(+1.06%)
Feb 27, 2026	0.9500	0.9800	0.8800	0.9400	34,519	-0.01(-1.05%)
Feb 26, 2026	1.020	1.020	0.9200	0.9500	55,866	-0.05(-5.00%)
Feb 25, 2026	1.050	1.050	1.000	1.000	11,315	-0.05(-4.76%)
Feb 24, 2026	1.000	1.050	1.000	1.050	4,124	+0.00(+0.00%)
Feb 23, 2026	1.100	1.100	0.9800	1.050	20,249	-0.06(-5.41%)
Feb 20, 2026	1.110	1.110	1.050	1.110	720	+0.00(+0.00%)
Feb 19, 2026	1.110	1.160	1.080	1.110	35,081	+0.07(+6.73%)
Feb 18, 2026	0.9900	1.050	0.9900	1.040	16,346	+0.04(+4.00%)
Feb 17, 2026	1.040	1.040	0.9700	1.000	11,719	-0.05(-4.76%)
Feb 13, 2026				1.050	0	+0.01(+0.96%)
Feb 12, 2026	1.030	1.040	1.000	1.040	3,133	-0.01(-0.95%)
Feb 11, 2026	1.050	1.050	1.030	1.050	2,183	-0.01(-0.94%)
Feb 10, 2026	1.040	1.070	1.040	1.060	4,923	+0.00(+0.00%)
Feb 09, 2026	1.100	1.100	1.010	1.060	16,020	-0.04(-3.64%)
Feb 06, 2026	1.120	1.120	1.070	1.100	36,100	+0.00(+0.00%)
Feb 05, 2026	1.140	1.140	1.100	1.100	20,991	-0.05(-4.35%)
Feb 04, 2026	1.150	1.170	1.090	1.150	44,110	+0.00(+0.00%)
Feb 03, 2026	1.110	1.150	1.110	1.150	57,323	+0.04(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SWAN)

Historical Prices