Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SWAN)

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	1.220	1.220	1.150	1.200	82,263	-0.02(-1.64%)
Oct 21, 2025	1.340	1.340	1.210	1.220	55,232	-0.11(-8.27%)
Oct 20, 2025	1.230	1.350	1.200	1.330	54,431	+0.14(+11.76%)
Oct 17, 2025	1.220	1.220	1.190	1.190	38,386	-0.03(-2.46%)
Oct 16, 2025	1.280	1.280	1.200	1.220	43,230	-0.04(-3.17%)
Oct 15, 2025	1.400	1.450	1.200	1.260	145,862	-0.14(-10.00%)
Oct 14, 2025	1.270	1.470	1.200	1.400	209,354	+0.17(+13.82%)
Oct 10, 2025				1.230	0	-0.02(-1.60%)
Oct 09, 2025	1.340	1.340	1.220	1.250	71,181	-0.05(-3.85%)
Oct 08, 2025	1.280	1.300	1.260	1.300	57,316	+0.03(+2.36%)
Oct 07, 2025	1.350	1.370	1.270	1.270	46,920	-0.04(-3.05%)
Oct 06, 2025	1.370	1.380	1.310	1.310	84,688	-0.05(-3.68%)
Oct 03, 2025	1.310	1.390	1.310	1.360	131,520	+0.06(+4.62%)
Oct 02, 2025	1.300	1.320	1.290	1.300	51,542	+0.02(+1.56%)
Oct 01, 2025	1.320	1.320	1.280	1.280	55,216	-0.03(-2.29%)
Sep 30, 2025	1.300	1.340	1.250	1.310	85,763	+0.00(+0.00%)
Sep 29, 2025	1.340	1.400	1.260	1.310	234,394	-0.03(-2.24%)
Sep 26, 2025	1.400	1.400	1.300	1.340	125,154	-0.06(-4.29%)
Sep 25, 2025	1.360	1.400	1.360	1.400	77,609	+0.06(+4.48%)
Sep 24, 2025	1.400	1.400	1.300	1.340	180,248	-0.08(-5.63%)
Sep 23, 2025	1.460	1.460	1.380	1.420	159,413	-0.01(-0.70%)
Sep 22, 2025	1.440	1.490	1.420	1.430	79,670	+0.00(+0.00%)
Sep 19, 2025	1.430	1.500	1.390	1.430	82,570	+0.08(+5.93%)
Sep 18, 2025	1.470	1.470	1.350	1.350	150,735	-0.12(-8.16%)
Sep 17, 2025	1.500	1.650	1.460	1.470	291,717	+0.02(+1.38%)
Sep 16, 2025	1.580	1.580	1.440	1.450	82,879	-0.13(-8.23%)
Sep 15, 2025	1.430	1.580	1.410	1.580	80,585	+0.20(+14.49%)
Sep 12, 2025	1.410	1.430	1.360	1.380	121,160	+0.03(+2.22%)
Sep 11, 2025	1.670	1.670	1.270	1.350	279,147	-0.25(-15.62%)
Sep 10, 2025	1.480	1.670	1.480	1.600	121,003	+0.17(+11.89%)
Sep 09, 2025	1.330	1.520	1.330	1.430	170,734	+0.13(+10.00%)
Sep 08, 2025	1.420	1.450	1.200	1.300	271,349	-0.15(-10.34%)
Sep 05, 2025	1.590	1.590	1.440	1.450	55,852	-0.07(-4.61%)
Sep 04, 2025	1.540	1.570	1.450	1.520	146,636	-0.06(-3.80%)
Sep 03, 2025	1.310	1.610	1.270	1.580	280,250	+0.34(+27.42%)
Sep 02, 2025	1.630	1.630	1.160	1.240	635,097	-0.43(-25.75%)
Aug 29, 2025				1.670	0	-0.26(-13.47%)
Aug 28, 2025	1.980	2.000	1.910	1.930	42,040	-0.03(-1.53%)
Aug 27, 2025	2.000	2.050	1.960	1.960	147,909	-0.09(-4.39%)
Aug 26, 2025	2.240	2.240	1.970	2.050	356,165	-0.15(-6.82%)
Aug 25, 2025	2.310	2.650	2.190	2.200	338,215	-0.04(-1.79%)
Aug 22, 2025	1.960	2.410	1.960	2.240	411,921	+0.20(+9.80%)
Aug 21, 2025	1.880	2.040	1.850	2.040	109,699	+0.22(+12.09%)
Aug 20, 2025	1.920	2.000	1.770	1.820	116,895	-0.10(-5.21%)
Aug 19, 2025	1.870	2.120	1.850	1.920	238,398	+0.07(+3.78%)
Aug 18, 2025	1.900	1.910	1.830	1.850	111,895	-0.01(-0.54%)
Aug 15, 2025	1.850	1.920	1.850	1.860	193,138	-0.02(-1.06%)
Aug 14, 2025	1.890	1.990	1.850	1.880	185,448	-0.02(-1.05%)
Aug 13, 2025	1.800	1.900	1.760	1.900	265,962	+0.15(+8.57%)
Aug 12, 2025	1.740	1.830	1.700	1.750	227,008	+0.05(+2.94%)
Aug 11, 2025	1.720	1.900	1.690	1.700	236,616	+0.01(+0.59%)
Aug 08, 2025	1.690	1.720	1.680	1.690	233,184	+0.04(+2.42%)
Aug 07, 2025	1.600	1.660	1.590	1.650	329,914	+0.05(+3.12%)
Aug 06, 2025	1.600	1.600	1.570	1.600	146,504	+0.04(+2.56%)
Aug 05, 2025	1.440	1.570	1.440	1.560	43,789	+0.16(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SWAN)

Historical Prices