Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 42,026 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 2,248 +0.00(+0.00%)
Mar 30, 2026 0.0750 0.0800 0.0750 0.0800 33,507 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0800 0.0800 0.0800 106,548 +0.01(+6.67%)
Mar 26, 2026 0.0750 0.0750 0.0750 0.0750 30,045 +0.00(+0.00%)
Mar 25, 2026 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+7.14%)
Mar 24, 2026 0.0700 0.0750 0.0700 0.0700 35,286 +0.01(+16.67%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 118,035 +0.00(+0.00%)
Mar 20, 2026 0.0650 0.0650 0.0550 0.0600 150,550 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0700 0.0600 0.0600 734,429 -0.01(-20.00%)
Mar 18, 2026 0.0800 0.0800 0.0700 0.0750 261,448 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0750 0.0750 0.0750 100,602 -0.01(-6.25%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 138,001 -0.01(-5.88%)
Mar 11, 2026 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 10, 2026 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0900 0.0850 0.0850 21,532 -0.01(-10.53%)
Mar 06, 2026 0.0800 0.0950 0.0800 0.0950 132,000 +0.02(+26.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 04, 2026 0.0800 0.0800 0.0800 0.0800 222,000 -0.01(-11.11%)
Mar 02, 2026 0.0900 64 +0.00(+5.88%)
Feb 27, 2026 0.0750 0.0850 0.0750 0.0850 19,000 +0.01(+6.25%)
Feb 25, 2026 0.0800 0 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0800 0.0800 0.0800 173,600 -0.01(-5.88%)
Feb 20, 2026 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Feb 17, 2026 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0950 0.0950 0.0900 0.0900 60,500 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2026 0.0850 0 +0.00(+0.00%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 28,982 -0.00(-5.56%)
Feb 04, 2026 0.0800 0.0900 0.0800 0.0900 17,018 +0.00(+5.88%)
Feb 03, 2026 0.0900 0.0900 0.0850 0.0850 59,555 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.