Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Nov 20, 2025 0.1100 0.1100 0.1050 0.1050 64,249 +0.00(+5.00%)
Nov 19, 2025 0.1100 0.1100 0.1000 0.1000 120,500 -0.01(-9.09%)
Nov 18, 2025 0.1050 0.1200 0.1000 0.1100 204,500 +0.00(+0.00%)
Nov 17, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 14, 2025 0.1250 0.1250 0.1000 0.1000 336,140 -0.01(-13.04%)
Nov 13, 2025 0.1150 0.1200 0.1100 0.1150 353,000 +0.01(+15.00%)
Nov 12, 2025 0.1150 0.1150 0.0900 0.1000 430,185 -0.01(-13.04%)
Nov 10, 2025 0.1150 0 -0.01(-8.00%)
Nov 07, 2025 0.1200 0.1250 0.1200 0.1250 16,000 +0.01(+8.70%)
Nov 06, 2025 0.1300 0.1300 0.1150 0.1150 25,611 -0.00(-4.17%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 12,300 +0.00(+4.35%)
Nov 04, 2025 0.1250 0.1250 0.1100 0.1150 318,833 -0.01(-11.54%)
Nov 03, 2025 0.1350 0.1350 0.1200 0.1300 42,277 +0.00(+0.00%)
Oct 31, 2025 0.1300 0.1300 0.1200 0.1300 35,900 +0.01(+8.33%)
Oct 30, 2025 0.1250 0.1300 0.1200 0.1200 63,000 +0.00(+0.00%)
Oct 29, 2025 0.1300 0.1300 0.1200 0.1200 14,780 -0.01(-4.00%)
Oct 28, 2025 0.1250 0.1250 0.1250 0.1250 19,166 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1200 0.1250 146,610 +0.01(+4.17%)
Oct 24, 2025 0.1250 0.1250 0.1200 0.1200 2,900 +0.00(+4.35%)
Oct 23, 2025 0.1200 0.1200 0.1150 0.1150 13,540 -0.00(-4.17%)
Oct 22, 2025 0.1200 0.1300 0.1200 0.1200 124,500 +0.00(+4.35%)
Oct 21, 2025 0.1130 0.1200 0.1130 0.1150 45,500 +0.01(+4.55%)
Oct 20, 2025 0.1300 0.1300 0.1100 0.1100 48,900 -0.01(-4.35%)
Oct 17, 2025 0.1300 0.1300 0.1000 0.1150 647,693 -0.01(-11.54%)
Oct 16, 2025 0.1450 0.1500 0.1300 0.1300 181,413 -0.01(-3.70%)
Oct 15, 2025 0.1250 0.1400 0.1100 0.1350 885,962 +0.04(+35.00%)
Oct 14, 2025 0.0950 0.1000 0.0950 0.1000 38,300 +0.01(+11.11%)
Oct 10, 2025 0.0900 0 +0.01(+12.50%)
Oct 09, 2025 0.0850 0.0850 0.0800 0.0800 30,005 -0.01(-5.88%)
Oct 08, 2025 0.0800 0.0850 0.0850 16,502 -0.00(-5.56%)
Oct 07, 2025 0.0900 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+5.88%)
Oct 03, 2025 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 02, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 178,000 -0.01(-5.26%)
Sep 30, 2025 0.1000 0.1000 0.0900 0.0950 42,000 +0.00(+0.00%)
Sep 29, 2025 0.1000 0.1100 0.0950 0.0950 643,760 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.0900 0.0950 203,000 +0.01(+11.76%)
Sep 25, 2025 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+6.25%)
Sep 24, 2025 0.0800 0.0900 0.0800 0.0800 74,347 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0800 0.0700 0.0800 15,200 +0.01(+14.29%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 16, 2025 0.0700 0.0700 0.0700 0.0700 147,000 +0.01(+7.69%)
Sep 15, 2025 0.0750 0.0750 0.0650 0.0650 84,000 -0.01(-7.14%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0700 0.0700 0.0700 85,625 +0.01(+7.69%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 35,428 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 0.0700 0.0700 30,005 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 04, 2025 0.0800 0.0800 0.0750 0.0750 246,500 -0.01(-6.25%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.