Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV:SXL)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0850 0 +0.00(+0.00%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 28,982 -0.00(-5.56%)
Feb 04, 2026 0.0800 0.0900 0.0800 0.0900 17,018 +0.00(+5.88%)
Feb 03, 2026 0.0900 0.0900 0.0850 0.0850 59,555 +0.00(+0.00%)
Feb 02, 2026 0.0850 0.0850 0.0850 0.0850 10,170 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0850 0.0850 159,059 -0.01(-10.53%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 50,519 +0.00(+0.00%)
Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 36,700 +0.01(+5.56%)
Jan 27, 2026 0.0950 0.0950 0.0900 0.0900 396,400 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.1000 0.0900 0.0900 317,426 +0.00(+0.00%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0900 0.0850 0.0900 24,502 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 259,700 -0.00(-5.56%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 11,019 +0.00(+0.00%)
Jan 15, 2026 0.0900 0.0900 0.0900 0.0900 169,388 +0.00(+0.00%)
Jan 14, 2026 0.0950 0.0950 0.0900 0.0900 342,500 +0.00(+0.00%)
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 92,281 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 68,300 -0.01(-5.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+5.26%)
Jan 07, 2026 0.0900 0.0950 0.0900 0.0950 87,300 +0.01(+11.76%)
Jan 06, 2026 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 31, 2025 0.0850 0 -0.00(-5.56%)
Dec 30, 2025 0.1000 0.1000 0.0850 0.0900 37,001 -0.01(-10.00%)
Dec 29, 2025 0.1000 0.1000 0.1000 0.1000 5,777 +0.01(+5.26%)
Dec 23, 2025 0.0950 0 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.0950 53,489 +0.00(+0.00%)
Dec 19, 2025 0.0950 0.0950 0.0800 0.0950 24,765 +0.01(+5.56%)
Dec 18, 2025 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 92,017 -0.00(-4.76%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 28,052 +0.00(+0.00%)
Dec 15, 2025 0.1000 0.1050 0.1000 0.1050 6,132 +0.00(+5.00%)
Dec 12, 2025 0.0900 0.1000 0.0900 0.1000 308,700 +0.01(+11.11%)
Dec 11, 2025 0.0700 0.0900 0.0700 0.0900 433,150 +0.02(+38.46%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0650 354,100 -0.01(-7.14%)
Dec 09, 2025 0.0800 0.0800 0.0700 0.0700 122,683 -0.01(-12.50%)
Dec 08, 2025 0.0850 0.0850 0.0800 0.0800 134,150 +0.00(+0.00%)
Dec 03, 2025 0.0800 500 -0.01(-11.11%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0900 6,120 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.