Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.3200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3100	0.3250	0.3100	0.3200	288,787	+0.00(+0.00%)
Jul 10, 2025	0.3150	0.3200	0.3080	0.3200	480,126	+0.01(+1.59%)
Jul 09, 2025	0.3050	0.3150	0.3050	0.3150	259,887	+0.02(+5.00%)
Jul 08, 2025	0.3250	0.3250	0.3000	0.3000	739,018	-0.02(-6.25%)
Jul 07, 2025	0.3200	0.3250	0.3150	0.3200	249,805	-0.01(-1.54%)
Jul 04, 2025	0.3250	0.3250	0.3200	0.3250	38,000	+0.00(+0.00%)
Jul 03, 2025	0.3300	0.3300	0.3200	0.3250	75,036	+0.00(+0.00%)
Jul 02, 2025	0.3200	0.3300	0.3150	0.3250	273,150	+0.01(+1.56%)
Jun 30, 2025				0.3200	0	+0.00(+0.00%)
Jun 27, 2025	0.3400	0.3400	0.3200	0.3200	247,420	-0.02(-4.48%)
Jun 26, 2025	0.3350	0.3450	0.3300	0.3350	459,049	+0.01(+1.52%)
Jun 25, 2025	0.3300	0.3350	0.3300	0.3300	285,831	+0.00(+0.00%)
Jun 24, 2025	0.3400	0.3400	0.3300	0.3300	263,377	+0.00(+0.00%)
Jun 23, 2025	0.3300	0.3450	0.3300	0.3300	492,914	-0.01(-4.35%)
Jun 20, 2025	0.3450	0.3500	0.3250	0.3450	527,643	-0.01(-1.43%)
Jun 19, 2025	0.3600	0.3600	0.3450	0.3500	104,264	-0.01(-1.41%)
Jun 18, 2025	0.3650	0.3650	0.3500	0.3550	635,766	-0.01(-2.74%)
Jun 17, 2025	0.3550	0.3650	0.3450	0.3650	538,913	+0.01(+2.82%)
Jun 16, 2025	0.3400	0.3650	0.3400	0.3550	1,105,596	+0.02(+5.97%)
Jun 13, 2025	0.3350	0.3400	0.3300	0.3350	274,294	+0.00(+0.00%)
Jun 12, 2025	0.3300	0.3400	0.3300	0.3350	198,007	+0.01(+1.52%)
Jun 11, 2025	0.3300	0.3450	0.3300	0.3300	401,739	-0.01(-1.49%)
Jun 10, 2025	0.3500	0.3500	0.3300	0.3350	419,060	+0.00(+0.00%)
Jun 09, 2025	0.3400	0.3650	0.3350	0.3350	762,007	+0.01(+1.52%)
Jun 06, 2025	0.3300	0.3350	0.3250	0.3300	481,253	+0.00(+0.00%)
Jun 05, 2025	0.3300	0.3350	0.3250	0.3300	268,343	+0.00(+0.00%)
Jun 04, 2025	0.3450	0.3450	0.3250	0.3300	332,726	-0.01(-2.94%)
Jun 03, 2025	0.3350	0.3400	0.3300	0.3400	574,301	+0.02(+6.25%)
Jun 02, 2025	0.3200	0.3300	0.3150	0.3200	250,746	-0.01(-3.03%)
May 30, 2025	0.3250	0.3300	0.3200	0.3300	173,581	+0.01(+1.54%)
May 29, 2025	0.3600	0.3600	0.3200	0.3250	389,778	-0.03(-9.72%)
May 28, 2025	0.3500	0.3600	0.3400	0.3600	1,307,757	+0.02(+4.35%)
May 27, 2025	0.3700	0.3700	0.3350	0.3450	728,080	-0.02(-5.48%)
May 26, 2025	0.3450	0.3700	0.3400	0.3650	544,300	+0.03(+8.96%)
May 23, 2025	0.3150	0.3450	0.3150	0.3350	1,000,104	+0.04(+13.56%)
May 22, 2025	0.3000	0.3050	0.2950	0.2950	327,078	+0.00(+0.00%)
May 21, 2025	0.3000	0.3050	0.2950	0.2950	688,522	+0.00(+0.00%)
May 20, 2025	0.3100	0.3100	0.2950	0.2950	473,456	-0.02(-4.84%)
May 16, 2025				0.3100	0	-0.01(-1.59%)
May 15, 2025	0.3150	0.3200	0.3150	0.3150	117,846	+0.00(+0.00%)
May 14, 2025	0.3250	0.3250	0.3150	0.3150	229,861	-0.01(-1.56%)
May 13, 2025	0.3200	0.3250	0.3200	0.3200	125,684	+0.00(+0.00%)
May 12, 2025	0.3300	0.3350	0.3200	0.3200	223,817	-0.01(-3.03%)
May 09, 2025	0.3200	0.3300	0.3150	0.3300	595,517	+0.01(+3.13%)
May 08, 2025	0.3350	0.3350	0.3150	0.3200	255,532	-0.01(-3.03%)
May 07, 2025	0.3200	0.3350	0.3100	0.3300	624,530	+0.01(+3.13%)
May 06, 2025	0.3150	0.3200	0.3050	0.3200	769,100	+0.00(+0.00%)
May 05, 2025	0.3200	0.3250	0.3150	0.3200	278,686	+0.01(+1.59%)
May 02, 2025	0.3200	0.3300	0.3150	0.3150	241,243	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV:SYH)

Historical Prices