Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1250 0.1250 0.1200 0.1250 39,000 -0.02(-13.79%)
Aug 29, 2025 0.1450 0 -0.01(-3.33%)
Aug 28, 2025 0.1350 0.1500 0.1350 0.1500 386,901 +0.01(+11.11%)
Aug 27, 2025 0.1300 0.1350 0.1300 0.1350 40,519 +0.01(+3.85%)
Aug 26, 2025 0.1300 0.1350 0.1200 0.1300 430,168 +0.01(+4.00%)
Aug 25, 2025 0.1300 0.1300 0.1250 0.1250 298,002 +0.01(+4.17%)
Aug 22, 2025 0.1150 0.1200 0.1150 0.1200 161,100 +0.00(+4.35%)
Aug 21, 2025 0.1100 0.1250 0.1100 0.1150 625,947 +0.01(+4.55%)
Aug 20, 2025 0.1000 0.1100 0.1000 0.1100 214,144 +0.01(+15.79%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 502,060 +0.00(+0.00%)
Aug 15, 2025 0.0950 0.0950 0.0950 0.0950 7,706 +0.01(+5.56%)
Aug 14, 2025 0.0900 0.0900 0.0900 0.0900 6,724 +0.00(+0.00%)
Aug 13, 2025 0.0950 0.0950 0.0900 0.0900 132,000 -0.01(-5.26%)
Aug 11, 2025 0.0950 200 +0.00(+0.00%)
Aug 08, 2025 0.0950 0.0950 0.0950 0.0950 284,000 +0.01(+5.56%)
Aug 07, 2025 0.0950 0.0950 0.0900 0.0900 7,263 -0.01(-5.26%)
Aug 06, 2025 0.0950 0.0950 0.0950 0.0950 435,065 -0.01(-5.00%)
Aug 05, 2025 0.0950 0.1000 0.0900 0.1000 330,830 +0.01(+5.26%)
Jul 31, 2025 0.0950 0 -0.01(-5.00%)
Jul 30, 2025 0.1000 0.1000 0.1000 0.1000 27,048 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 117,500 +0.00(+0.00%)
Jul 25, 2025 0.1000 0.1000 0.0950 0.1000 204,800 +0.00(+0.00%)
Jul 24, 2025 0.1050 0.1050 0.1000 0.1000 93,200 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 119,875 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1000 0.0950 0.1000 371,684 +0.00(+0.00%)
Jul 21, 2025 0.1100 0.1100 0.1000 0.1000 42,640 -0.01(-9.09%)
Jul 18, 2025 0.1000 0.1100 0.1000 0.1100 320,000 +0.01(+10.00%)
Jul 17, 2025 0.1050 0.1050 0.1000 0.1000 173,826 -0.00(-4.76%)
Jul 16, 2025 0.1000 0.1050 0.1000 0.1050 188,002 +0.00(+5.00%)
Jul 15, 2025 0.1000 0.1000 0.1000 0.1000 1,557,924 +0.00(+0.00%)
Jul 14, 2025 0.1050 0.1050 0.1000 0.1000 1,926,000 -0.01(-9.09%)
Jul 11, 2025 0.1200 0.1200 0.1100 0.1100 403,600 -0.01(-8.33%)
Jul 10, 2025 0.1250 0.1250 0.1200 0.1200 62,051 -0.01(-4.00%)
Jul 09, 2025 0.1150 0.1250 0.1150 0.1250 205,525 +0.01(+13.64%)
Jul 08, 2025 0.1250 0.1250 0.1100 0.1100 432,973 -0.01(-12.00%)
Jul 07, 2025 0.1400 0.1400 0.1250 0.1250 134,500 -0.02(-10.71%)
Jul 04, 2025 0.1300 0.1400 0.1400 0.1400 259,000 +0.01(+3.70%)
Jul 03, 2025 0.1450 0.1450 0.1300 0.1350 43,705 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.