Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1050 0.1250 0.1050 0.1200 433,600 +0.01(+14.29%)
Feb 06, 2026 0.1100 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.1100 0.1000 0.1050 698,110 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1100 0.1050 0.1050 693,324 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1050 0.0950 0.1050 2,077,798 -0.02(-16.00%)
Feb 02, 2026 0.1150 0.1300 0.1050 0.1250 1,994,152 +0.01(+8.70%)
Jan 30, 2026 0.1200 0.1250 0.1100 0.1150 226,543 -0.00(-4.17%)
Jan 29, 2026 0.1150 0.1250 0.1150 0.1200 871,520 +0.01(+9.09%)
Jan 28, 2026 0.1050 0.1100 0.1050 0.1100 218,573 +0.01(+4.76%)
Jan 27, 2026 0.1050 0.1050 0.1000 0.1050 306,789 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.1050 0.0950 0.1050 1,246,662 +0.01(+16.67%)
Jan 23, 2026 0.0950 0.0950 0.0900 0.0900 29,855 +0.00(+0.00%)
Jan 22, 2026 0.0950 0.0950 0.0900 0.0900 136,496 +0.00(+0.00%)
Jan 21, 2026 0.1000 0.1000 0.0850 0.0900 564,355 -0.01(-10.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 63,482 -0.00(-4.76%)
Jan 19, 2026 0.0950 0.1050 0.0950 0.1050 310,278 +0.01(+10.53%)
Jan 16, 2026 0.0950 0.0950 0.0950 0.0950 3,147 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 1,129 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.0950 0.0950 16,170 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1000 0.0950 0.0950 89,066 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.1000 0.0950 0.0950 8,643 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 99,865 +0.00(+0.00%)
Jan 08, 2026 0.0850 0.0950 0.0850 0.0950 86,282 +0.01(+11.76%)
Jan 07, 2026 0.0900 0.0950 0.0850 0.0850 310,625 -0.00(-5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 132,057 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 2,430 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 179,171 +0.00(+5.88%)
Dec 31, 2025 0.0850 0 -0.00(-5.56%)
Dec 30, 2025 0.0900 0.0900 0.0900 0.0900 100,982 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0900 0.0900 0.0900 343,689 +0.00(+0.00%)
Dec 24, 2025 0.0900 0 +0.00(+0.00%)
Dec 23, 2025 0.0950 0.0950 0.0900 0.0900 206,510 +0.00(+0.00%)
Dec 22, 2025 0.0950 0.0950 0.0900 0.0900 94,666 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0950 0.0900 0.0900 102,000 +0.00(+0.00%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 36,814 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 59,447 +0.00(+0.00%)
Dec 16, 2025 0.0850 0.0950 0.0850 0.0900 156,000 +0.00(+5.88%)
Dec 15, 2025 0.0900 0.0900 0.0850 0.0850 401,414 +0.00(+0.00%)
Dec 12, 2025 0.0850 0.0850 0.0800 0.0850 169,459 +0.00(+0.00%)
Dec 11, 2025 0.0800 0.0850 0.0800 0.0850 382,510 +0.01(+6.25%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0800 920,138 +0.00(+0.00%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 35,582 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 2,873,516 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 5,262 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0750 0.0800 60,936 +0.01(+6.67%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 4,236,330 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0780 0.0750 0.0750 2,447,655 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.