Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.7800 -0.1000 (-11.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8500 0.8500 0.7600 0.7800 700,632 -0.10(-11.36%)
Jan 29, 2026 0.9300 0.9500 0.8400 0.8800 2,602,846 -0.03(-3.30%)
Jan 28, 2026 0.8900 0.9100 0.8400 0.9100 954,905 +0.03(+3.41%)
Jan 27, 2026 0.9400 0.9400 0.8300 0.8800 1,189,732 -0.02(-2.22%)
Jan 26, 2026 0.9600 0.9600 0.8900 0.9000 1,346,568 -0.08(-8.16%)
Jan 23, 2026 1.000 1.010 0.9300 0.9800 511,113 -0.02(-2.00%)
Jan 22, 2026 0.9500 1.000 0.9300 1.000 478,523 +0.08(+8.70%)
Jan 21, 2026 0.9000 0.9400 0.9000 0.9200 1,851,150 +0.00(+0.00%)
Jan 20, 2026 0.8800 0.9200 0.8600 0.9200 640,568 +0.04(+4.55%)
Jan 19, 2026 0.9200 0.9200 0.8800 0.8800 458,116 -0.03(-3.30%)
Jan 16, 2026 0.8800 0.9100 0.8700 0.9100 714,164 +0.02(+2.25%)
Jan 15, 2026 0.9500 0.9500 0.8900 0.8900 1,478,833 -0.07(-7.29%)
Jan 14, 2026 0.9500 0.9900 0.9300 0.9600 434,136 +0.01(+1.05%)
Jan 13, 2026 0.9700 1.050 0.9400 0.9500 1,980,355 +0.00(+0.00%)
Jan 12, 2026 0.9700 1.000 0.9500 0.9500 367,608 -0.03(-3.06%)
Jan 09, 2026 0.9600 0.9900 0.9500 0.9800 155,314 +0.02(+2.08%)
Jan 08, 2026 1.000 1.000 0.9200 0.9600 71,397 -0.03(-3.03%)
Jan 07, 2026 1.020 1.020 0.9400 0.9900 405,537 -0.03(-2.94%)
Jan 06, 2026 1.050 1.080 1.020 1.020 625,141 -0.03(-2.86%)
Jan 05, 2026 1.000 1.075 0.9900 1.050 796,507 +0.03(+2.94%)
Jan 02, 2026 1.070 1.070 0.9800 1.020 31,881 +0.02(+2.00%)
Dec 31, 2025 1.000 0 -0.03(-2.91%)
Dec 30, 2025 1.040 1.040 0.9800 1.030 233,633 +0.02(+1.98%)
Dec 29, 2025 1.000 1.010 0.9400 1.010 433,337 -0.01(-0.98%)
Dec 24, 2025 1.020 0 -0.03(-2.86%)
Dec 23, 2025 1.040 1.070 1.000 1.050 729,965 +0.02(+1.94%)
Dec 22, 2025 1.050 1.100 1.000 1.030 605,244 +0.03(+3.00%)
Dec 19, 2025 0.9400 1.000 0.9000 1.000 1,440,300 +0.08(+8.70%)
Dec 18, 2025 0.9000 0.9200 0.8800 0.9200 529,933 +0.03(+3.37%)
Dec 17, 2025 0.9300 0.9400 0.8700 0.8900 800,944 -0.01(-1.11%)
Dec 16, 2025 0.9800 0.9800 0.8700 0.9000 916,070 +0.03(+3.45%)
Dec 15, 2025 0.9400 1.000 0.8700 0.8700 288,137 -0.07(-7.45%)
Dec 12, 2025 0.9800 0.9800 0.9000 0.9400 790,365 -0.04(-4.08%)
Dec 11, 2025 0.9900 1.020 0.9300 0.9800 665,679 +0.00(+0.00%)
Dec 10, 2025 0.8400 0.9800 0.8400 0.9800 649,585 +0.14(+16.67%)
Dec 09, 2025 0.8000 0.8600 0.8000 0.8400 223,672 +0.02(+2.44%)
Dec 08, 2025 0.8600 0.8600 0.8000 0.8200 389,524 -0.04(-4.65%)
Dec 05, 2025 0.8800 0.8800 0.8500 0.8600 329,500 -0.01(-1.15%)
Dec 04, 2025 0.8500 0.9000 0.8300 0.8700 80,299 +0.02(+2.35%)
Dec 03, 2025 0.8800 0.8800 0.8500 0.8500 116,132 -0.03(-3.41%)
Dec 02, 2025 0.9000 0.9000 0.8500 0.8800 152,685 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.