Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TDG)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5300 0 -0.01(-1.85%)
Apr 01, 2026 0.6100 0.6100 0.5200 0.5400 885,912 -0.06(-10.00%)
Mar 31, 2026 0.5800 0.6100 0.5500 0.6000 2,217,026 +0.03(+5.26%)
Mar 30, 2026 0.5600 0.5700 0.5600 0.5700 71,204 +0.01(+1.79%)
Mar 27, 2026 0.5500 0.5700 0.5200 0.5600 188,450 +0.02(+3.70%)
Mar 26, 2026 0.5600 0.5600 0.5200 0.5400 137,377 -0.03(-6.09%)
Mar 25, 2026 0.5900 0.5900 0.5500 0.5750 588,839 +0.01(+2.68%)
Mar 24, 2026 0.5600 0.5600 0.5100 0.5600 103,927 +0.02(+3.70%)
Mar 23, 2026 0.5800 0.5800 0.5300 0.5400 302,715 +0.01(+1.89%)
Mar 20, 2026 0.5800 0.5800 0.5200 0.5300 314,990 -0.05(-8.62%)
Mar 19, 2026 0.5400 0.5800 0.5100 0.5800 401,511 +0.00(+0.00%)
Mar 18, 2026 0.6400 0.6400 0.5700 0.5800 319,612 -0.03(-4.92%)
Mar 17, 2026 0.6400 0.6400 0.6000 0.6100 120,078 -0.01(-1.61%)
Mar 16, 2026 0.6500 0.6500 0.6200 0.6200 121,745 -0.03(-4.62%)
Mar 13, 2026 0.7200 0.7200 0.5900 0.6500 2,128,568 -0.05(-7.14%)
Mar 12, 2026 0.7500 0.7500 0.7000 0.7000 195,199 -0.08(-10.26%)
Mar 11, 2026 0.7100 0.7800 0.6800 0.7800 466,576 +0.07(+9.86%)
Mar 10, 2026 0.7100 0.7600 0.7100 0.7100 419,600 +0.01(+1.43%)
Mar 09, 2026 0.7000 0.7200 0.6700 0.7000 510,421 +0.00(+0.00%)
Mar 06, 2026 0.7600 0.7600 0.7000 0.7000 295,683 -0.06(-7.89%)
Mar 05, 2026 0.7800 0.7800 0.7500 0.7600 374,099 -0.04(-5.00%)
Mar 04, 2026 0.7900 0.8200 0.7400 0.8000 808,966 +0.04(+5.26%)
Mar 03, 2026 0.7700 0.7900 0.7400 0.7600 554,587 -0.04(-5.00%)
Mar 02, 2026 0.8600 0.8600 0.7900 0.8000 213,770 -0.04(-4.76%)
Feb 27, 2026 0.8300 0.8800 0.8000 0.8400 1,067,198 +0.01(+1.20%)
Feb 26, 2026 0.8100 0.8300 0.7700 0.8300 158,960 +0.03(+3.75%)
Feb 25, 2026 0.8400 0.8400 0.8000 0.8000 335,711 -0.02(-2.44%)
Feb 24, 2026 0.8000 0.8400 0.8000 0.8200 229,102 +0.03(+3.80%)
Feb 23, 2026 0.7600 0.8100 0.7500 0.7900 611,553 +0.07(+9.72%)
Feb 20, 2026 0.7700 0.7700 0.7200 0.7200 164,212 -0.01(-1.37%)
Feb 19, 2026 0.7200 0.7500 0.7200 0.7300 93,167 +0.03(+4.29%)
Feb 18, 2026 0.6800 0.7200 0.6800 0.7000 444,627 +0.03(+4.48%)
Feb 17, 2026 0.7100 0.7100 0.6600 0.6700 694,957 -0.04(-5.63%)
Feb 13, 2026 0.7100 0 +0.00(+0.00%)
Feb 12, 2026 0.7500 0.7500 0.7000 0.7100 428,304 -0.02(-2.74%)
Feb 11, 2026 0.7100 0.7400 0.6900 0.7300 726,144 +0.04(+5.80%)
Feb 10, 2026 0.7400 0.7400 0.6750 0.6900 653,721 -0.05(-6.76%)
Feb 09, 2026 0.7700 0.7900 0.7300 0.7400 753,850 +0.00(+0.00%)
Feb 06, 2026 0.7100 0.7700 0.7100 0.7400 241,866 +0.03(+4.23%)
Feb 05, 2026 0.7600 0.7600 0.7000 0.7100 635,627 -0.02(-2.74%)
Feb 04, 2026 0.7300 0.7800 0.6900 0.7300 7,050,504 +0.01(+1.39%)
Feb 03, 2026 0.7500 0.7700 0.7000 0.7200 1,453,254 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.