Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 101,017 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 1,713,764 +0.01(+25.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0200 40,500 -0.01(-20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 24,425 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 200 +0.01(+25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 13,428 -0.01(-20.00%)
Oct 04, 2024 0.0250 0 +0.01(+25.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 1,452 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 22,350 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 23, 2024 0.0250 200 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 97,025 +0.00(+0.00%)
Sep 12, 2024 0.0250 300 +0.01(+25.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 10,020 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 700,000 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,520 -0.01(-25.00%)
Aug 20, 2024 0.0200 0 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Aug 07, 2024 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 2,210,705 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.