Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0250 134,150 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 136,313 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0350 0.0250 0.0300 958,000 +0.01(+50.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0200 0.0200 8,615 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 0.0250 0.0250 26,666 +0.01(+25.00%)
Jun 28, 2024 0.0200 0 -0.01(-20.00%)
Jun 26, 2024 0.0250 462 +0.01(+25.00%)
Jun 25, 2024 0.0250 0.0250 0.0200 0.0200 172,246 -0.01(-20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 93,188 +0.01(+25.00%)
Jun 20, 2024 0.0250 0.0300 0.0200 0.0200 115,333 -0.01(-20.00%)
Jun 19, 2024 0.0250 0.0250 0.0200 0.0250 1,160,000 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 270,555 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 102,100 +0.00(+20.00%)
Jun 11, 2024 0.0250 0.0350 0.0250 0.0250 1,146,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0200 0.0250 60,500 -0.00(-16.67%)
Jun 06, 2024 0.0300 0 +0.00(+20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Jun 04, 2024 0.0250 0.0300 0.0250 0.0300 235,200 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
May 31, 2024 0.0250 0.0350 0.0250 0.0350 13,213 +0.01(+16.67%)
May 30, 2024 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 342,000 +0.01(+40.00%)
May 27, 2024 0.0250 600 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 39,100 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+20.00%)
May 21, 2024 0.0200 0.0300 0.0200 0.0250 202,078 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 10, 2024 0.0300 0 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 29,164 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 06, 2024 0.0350 300 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,380 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.