Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

2.540 +0.310 (+13.90%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.220 2.680 2.195 2.540 418,977 +0.31(+13.90%)
Feb 06, 2026 2.340 2.580 2.000 2.230 823,162 -0.12(-5.11%)
Feb 05, 2026 2.750 2.790 2.320 2.350 425,082 -0.58(-19.80%)
Feb 04, 2026 3.000 3.110 2.800 2.930 346,405 -0.08(-2.82%)
Feb 03, 2026 3.140 3.150 2.870 3.015 461,207 +0.27(+10.04%)
Feb 02, 2026 3.100 3.580 2.670 2.740 660,418 -0.41(-13.02%)
Jan 30, 2026 2.400 3.190 2.160 3.150 688,927 +0.69(+28.05%)
Jan 29, 2026 2.580 2.980 2.350 2.460 862,950 +0.11(+4.68%)
Jan 28, 2026 1.990 2.350 1.960 2.350 363,436 +0.39(+19.90%)
Jan 27, 2026 1.880 1.990 1.710 1.960 363,392 +0.04(+2.08%)
Jan 26, 2026 1.580 2.240 1.580 1.920 902,823 +0.35(+22.29%)
Jan 23, 2026 1.610 1.650 1.520 1.570 347,689 +0.06(+3.97%)
Jan 22, 2026 1.150 1.510 1.150 1.510 1,306,621 +0.51(+51.00%)
Jan 21, 2026 1.000 1.030 1.000 1.000 25,672 +0.01(+1.01%)
Jan 20, 2026 1.040 1.080 0.9900 0.9900 98,161 -0.04(-3.88%)
Jan 19, 2026 1.080 1.080 1.020 1.030 54,835 -0.01(-0.96%)
Jan 16, 2026 1.020 1.060 1.020 1.040 43,178 -0.03(-2.80%)
Jan 15, 2026 1.020 1.090 0.9800 1.070 132,050 +0.07(+7.00%)
Jan 14, 2026 1.080 1.100 1.000 1.000 75,864 -0.08(-7.41%)
Jan 13, 2026 1.080 1.100 1.080 1.080 136,535 +0.00(+0.00%)
Jan 12, 2026 1.120 1.170 1.080 1.080 292,268 -0.03(-2.70%)
Jan 09, 2026 1.070 1.180 1.060 1.110 273,260 +0.04(+3.74%)
Jan 08, 2026 1.000 1.090 1.000 1.070 174,134 +0.07(+7.00%)
Jan 07, 2026 0.9900 1.000 0.9900 1.000 41,156 +0.01(+1.01%)
Jan 06, 2026 0.9100 1.000 0.9100 0.9900 192,202 +0.11(+12.50%)
Jan 05, 2026 0.8500 0.8900 0.8500 0.8800 29,100 +0.03(+3.53%)
Jan 02, 2026 0.8900 0.8900 0.8400 0.8500 37,650 -0.03(-3.41%)
Dec 31, 2025 0.8800 0 +0.02(+2.33%)
Dec 30, 2025 0.8200 0.8700 0.8100 0.8600 32,693 +0.04(+4.88%)
Dec 29, 2025 0.8800 0.8800 0.8000 0.8200 148,152 -0.04(-4.65%)
Dec 24, 2025 0.8600 0 -0.02(-2.27%)
Dec 23, 2025 0.8800 0.9000 0.8600 0.8800 183,700 +0.03(+3.53%)
Dec 22, 2025 0.8800 0.8900 0.8500 0.8500 82,716 +0.04(+4.94%)
Dec 19, 2025 0.8400 0.8600 0.8000 0.8100 69,843 -0.03(-3.57%)
Dec 18, 2025 0.8800 0.8850 0.8200 0.8400 61,418 -0.04(-4.55%)
Dec 17, 2025 0.8500 0.8800 0.8400 0.8800 19,567 +0.04(+4.76%)
Dec 16, 2025 0.8700 0.8800 0.8400 0.8400 26,103 -0.04(-4.55%)
Dec 15, 2025 0.9000 0.9000 0.8700 0.8800 20,212 +0.00(+0.00%)
Dec 12, 2025 0.8700 0.9000 0.8400 0.8800 88,964 -0.01(-1.12%)
Dec 11, 2025 0.9300 0.9300 0.8900 0.8900 20,127 -0.05(-5.32%)
Dec 10, 2025 0.9400 0.9400 0.9400 0.9400 11,537 -0.01(-1.05%)
Dec 09, 2025 0.9000 0.9500 0.9000 0.9500 25,517 +0.06(+6.74%)
Dec 08, 2025 0.9500 0.9500 0.8800 0.8900 74,066 -0.06(-6.32%)
Dec 05, 2025 0.9600 0.9800 0.9500 0.9500 27,000 +0.02(+2.15%)
Dec 04, 2025 1.030 1.030 0.9300 0.9300 28,341 -0.07(-7.00%)
Dec 03, 2025 1.000 1.010 1.000 1.000 12,000 +0.00(+0.00%)
Dec 02, 2025 1.000 1.020 1.000 1.000 89,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.