Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TECT)

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.010 1.010 1.000 1.010 32,749 +0.00(+0.00%)
Nov 20, 2025 1.040 1.040 1.010 1.010 16,748 -0.01(-0.98%)
Nov 19, 2025 1.000 1.060 1.000 1.020 17,184 +0.01(+0.99%)
Nov 18, 2025 1.010 1.030 1.000 1.010 21,273 +0.01(+1.00%)
Nov 17, 2025 1.030 1.030 1.000 1.000 34,295 -0.01(-0.99%)
Nov 14, 2025 1.000 1.020 0.9900 1.010 46,579 +0.03(+3.06%)
Nov 13, 2025 1.000 1.030 0.9700 0.9800 45,922 -0.02(-2.00%)
Nov 12, 2025 0.9800 1.100 0.9600 1.000 161,510 +0.08(+8.70%)
Nov 11, 2025 0.9300 0.9300 0.8800 0.9200 105,521 -0.01(-1.08%)
Nov 10, 2025 0.8600 1.080 0.8500 0.9300 52,303 +0.08(+9.41%)
Nov 07, 2025 0.8700 0.8700 0.8400 0.8500 12,012 -0.04(-4.49%)
Nov 06, 2025 0.8400 0.8900 0.8100 0.8900 44,622 +0.09(+11.25%)
Nov 05, 2025 0.8500 0.8500 0.8000 0.8000 43,535 -0.05(-5.88%)
Nov 04, 2025 0.9200 0.9200 0.8500 0.8500 92,198 -0.07(-7.61%)
Nov 03, 2025 0.9500 0.9500 0.8900 0.9200 18,818 -0.01(-1.08%)
Oct 31, 2025 0.9200 0.9300 0.9200 0.9300 5,052 +0.02(+2.20%)
Oct 30, 2025 0.9100 0.9800 0.9100 0.9100 26,061 +0.00(+0.00%)
Oct 29, 2025 0.9500 0.9600 0.9100 0.9100 29,147 +0.01(+1.11%)
Oct 28, 2025 0.9000 0.9400 0.8900 0.9000 108,222 +0.00(+0.00%)
Oct 27, 2025 0.9200 0.9200 0.9000 0.9000 27,514 -0.05(-5.26%)
Oct 24, 2025 0.9200 1.000 0.9000 0.9500 69,230 +0.02(+2.15%)
Oct 23, 2025 1.040 1.040 0.9200 0.9300 228,781 -0.06(-6.06%)
Oct 22, 2025 1.000 1.040 0.9800 0.9900 66,380 -0.01(-1.00%)
Oct 21, 2025 1.010 1.060 0.9900 1.000 245,828 -0.02(-1.96%)
Oct 20, 2025 1.020 1.100 1.010 1.020 145,964 -0.01(-0.97%)
Oct 17, 2025 1.120 1.120 1.030 1.030 149,139 -0.07(-6.36%)
Oct 16, 2025 1.160 1.210 1.100 1.100 122,849 -0.05(-4.35%)
Oct 15, 2025 1.140 1.180 1.130 1.150 20,391 +0.01(+0.88%)
Oct 14, 2025 1.150 1.170 1.120 1.140 49,319 -0.02(-1.72%)
Oct 10, 2025 1.160 0 +0.01(+0.87%)
Oct 09, 2025 1.370 1.370 1.100 1.150 284,037 -0.18(-13.53%)
Oct 08, 2025 1.280 1.360 1.260 1.330 328,579 +0.06(+4.72%)
Oct 07, 2025 1.270 1.280 1.240 1.270 42,675 -0.01(-0.78%)
Oct 06, 2025 1.170 1.300 1.120 1.280 285,886 +0.12(+10.34%)
Oct 03, 2025 1.150 1.170 1.110 1.160 74,374 +0.02(+1.75%)
Oct 02, 2025 1.100 1.140 1.100 1.140 51,565 +0.02(+1.79%)
Oct 01, 2025 1.160 1.160 1.090 1.120 91,711 -0.01(-0.88%)
Sep 30, 2025 1.120 1.170 1.080 1.130 108,898 -0.04(-3.42%)
Sep 29, 2025 1.170 1.170 1.100 1.170 129,373 +0.02(+1.74%)
Sep 26, 2025 1.220 1.220 1.150 1.150 65,220 -0.06(-4.96%)
Sep 25, 2025 1.180 1.230 1.140 1.210 111,063 +0.01(+0.83%)
Sep 24, 2025 1.260 1.270 1.190 1.200 282,712 -0.03(-2.44%)
Sep 23, 2025 1.290 1.380 1.230 1.230 119,595 -0.07(-5.38%)
Sep 22, 2025 1.060 1.310 0.9900 1.300 663,296 +0.20(+18.18%)
Sep 19, 2025 1.150 1.180 1.080 1.100 512,648 -0.09(-7.56%)
Sep 18, 2025 1.200 1.210 1.170 1.190 19,385 -0.05(-4.03%)
Sep 17, 2025 1.240 1.250 1.220 1.240 14,459 +0.00(+0.00%)
Sep 16, 2025 1.310 1.370 1.200 1.240 82,616 -0.08(-6.06%)
Sep 15, 2025 1.380 1.400 1.320 1.320 28,129 -0.04(-2.94%)
Sep 12, 2025 1.370 1.380 1.340 1.360 35,703 +0.00(+0.00%)
Sep 11, 2025 1.440 1.440 1.320 1.360 163,647 -0.07(-4.90%)
Sep 10, 2025 1.300 1.430 1.250 1.430 389,047 +0.22(+18.18%)
Sep 09, 2025 1.250 1.250 1.180 1.210 117,995 -0.06(-4.72%)
Sep 08, 2025 1.220 1.350 1.220 1.270 77,637 +0.00(+0.00%)
Sep 05, 2025 1.150 1.280 1.150 1.270 46,565 +0.11(+9.48%)
Sep 04, 2025 1.110 1.250 1.110 1.160 90,139 +0.02(+1.75%)
Sep 03, 2025 1.150 1.240 1.120 1.140 148,993 +0.03(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.