Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TELO)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 145,000 -0.00(-11.11%)
Feb 05, 2026 0.0450 0 +0.00(+12.50%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 30, 2026 0.0450 0 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 23, 2026 0.0500 0 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 19, 2026 0.0500 0 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 14, 2026 0.0450 0 -0.01(-10.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 09, 2026 0.0450 0 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-18.18%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+10.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 24,008 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 328,025 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0600 0.0500 0.0500 396,500 -0.00(-9.09%)
Dec 23, 2025 0.0550 0 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 31,030 +0.00(+10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 256,718 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 64,017 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 297,042 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0600 0.0500 0.0500 509,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0500 0.0500 155,881 +0.01(+11.11%)
Dec 09, 2025 0.0500 0.0500 0.0450 0.0450 214,221 +0.00(+0.00%)
Dec 04, 2025 0.0450 0 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 976,614 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.