Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2600 0.2600 0.2400 0.2400 13,030 -0.01(-4.00%)
Feb 06, 2026 0.2500 0.2500 0.2500 0.2500 10,353 +0.01(+4.17%)
Feb 05, 2026 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-9.43%)
Feb 04, 2026 0.2600 0.2650 0.2600 0.2650 15,158 +0.00(+0.00%)
Feb 03, 2026 0.2600 0.2650 0.2600 0.2650 45,500 +0.02(+8.16%)
Feb 02, 2026 0.2550 0.2550 0.2450 0.2450 78,558 -0.01(-2.00%)
Jan 30, 2026 0.2500 0.2600 0.2500 0.2500 22,500 -0.02(-5.66%)
Jan 29, 2026 0.2850 0.2850 0.2500 0.2650 86,333 +0.01(+1.92%)
Jan 28, 2026 0.2750 0.2750 0.2600 0.2600 87,758 +0.00(+0.00%)
Jan 27, 2026 0.2500 0.2600 0.2500 0.2600 46,024 +0.00(+0.00%)
Jan 26, 2026 0.2850 0.2900 0.2600 0.2600 148,359 -0.02(-7.14%)
Jan 23, 2026 0.2900 0.2900 0.2800 0.2800 39,905 +0.00(+0.00%)
Jan 22, 2026 0.2750 0.2800 0.2700 0.2800 56,500 -0.00(-1.75%)
Jan 21, 2026 0.2950 0.2950 0.2850 0.2850 3,600 -0.01(-1.72%)
Jan 20, 2026 0.2450 0.3000 0.2450 0.2900 344,238 +0.03(+11.54%)
Jan 19, 2026 0.2550 0.2650 0.2550 0.2600 59,500 +0.03(+10.64%)
Jan 16, 2026 0.2400 0.2500 0.2350 0.2350 53,200 -0.01(-2.08%)
Jan 15, 2026 0.2450 0.2450 0.2400 0.2400 3,508 -0.01(-4.00%)
Jan 14, 2026 0.2400 0.2500 0.2400 0.2500 12,426 +0.01(+2.04%)
Jan 13, 2026 0.2500 0.2650 0.2400 0.2450 128,678 -0.01(-3.92%)
Jan 12, 2026 0.2700 0.2700 0.2550 0.2550 31,010 +0.02(+6.25%)
Jan 09, 2026 0.2300 0.2650 0.2300 0.2400 95,227 +0.01(+2.13%)
Jan 08, 2026 0.2250 0.2350 0.2250 0.2350 23,000 +0.01(+4.44%)
Jan 07, 2026 0.2200 0.2250 0.2200 0.2250 58,000 +0.01(+4.65%)
Jan 06, 2026 0.2200 0.2350 0.2150 0.2150 114,928 -0.01(-2.27%)
Jan 05, 2026 0.2200 0.2250 0.2150 0.2200 87,077 +0.02(+10.00%)
Jan 02, 2026 0.2000 0.2050 0.1900 0.2000 113,500 +0.01(+2.56%)
Dec 31, 2025 0.1950 0 -0.01(-4.88%)
Dec 30, 2025 0.2250 0.2250 0.2000 0.2050 59,036 -0.01(-4.65%)
Dec 29, 2025 0.2000 0.2350 0.1850 0.2150 278,187 +0.00(+0.00%)
Dec 24, 2025 0.2150 0 +0.00(+0.00%)
Dec 23, 2025 0.2100 0.2200 0.2100 0.2150 51,242 +0.01(+2.38%)
Dec 22, 2025 0.2100 0.2100 0.1900 0.2100 566,232 +0.00(+0.00%)
Dec 19, 2025 0.2000 0.2100 0.1900 0.2100 259,238 +0.02(+13.51%)
Dec 18, 2025 0.2750 0.2750 0.1850 0.1850 753,450 -0.07(-27.45%)
Dec 17, 2025 0.2550 0.2550 0.2500 0.2550 31,311 +0.00(+0.00%)
Dec 16, 2025 0.2650 0.2800 0.2550 0.2550 55,004 -0.02(-5.56%)
Dec 15, 2025 0.2700 0.2800 0.2650 0.2700 67,134 +0.01(+1.89%)
Dec 12, 2025 0.2650 0.2650 0.2650 0.2650 25,020 +0.01(+1.92%)
Dec 11, 2025 0.2650 0.2650 0.2600 0.2600 60,288 +0.00(+0.00%)
Dec 10, 2025 0.2650 0.2650 0.2600 0.2600 31,600 -0.01(-1.89%)
Dec 09, 2025 0.2800 0.2800 0.2650 0.2650 15,074 -0.02(-5.36%)
Dec 08, 2025 0.2750 0.2850 0.2700 0.2800 87,924 +0.01(+1.82%)
Dec 05, 2025 0.3050 0.3050 0.2750 0.2750 61,809 -0.03(-9.84%)
Dec 04, 2025 0.2850 0.3350 0.2600 0.3050 296,480 +0.02(+7.02%)
Dec 03, 2025 0.2700 0.2850 0.2700 0.2850 180,675 +0.02(+9.62%)
Dec 02, 2025 0.3700 0.3700 0.2600 0.2600 630,162 -0.14(-34.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.