Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1000 0 -0.01(-9.09%)
Apr 01, 2026 0.1100 0.1100 0.1100 0.1100 467,600 +0.00(+0.00%)
Mar 31, 2026 0.1100 0.1100 0.1000 0.1100 322,626 +0.01(+4.76%)
Mar 30, 2026 0.1100 0.1100 0.1050 0.1050 126,468 -0.01(-4.55%)
Mar 27, 2026 0.1200 0.1200 0.1050 0.1100 188,426 -0.01(-4.35%)
Mar 26, 2026 0.1200 0.1200 0.1050 0.1150 166,249 -0.00(-4.17%)
Mar 25, 2026 0.1200 0.1200 0.1150 0.1200 70,000 +0.00(+4.35%)
Mar 24, 2026 0.1400 0.1400 0.1150 0.1150 470,275 -0.01(-11.54%)
Mar 23, 2026 0.1000 0.1350 0.1000 0.1300 1,416,733 +0.04(+36.84%)
Mar 20, 2026 0.1050 0.1050 0.0950 0.0950 296,990 -0.01(-9.52%)
Mar 19, 2026 0.1300 0.1300 0.0950 0.1050 487,883 -0.02(-16.00%)
Mar 18, 2026 0.1300 0.1350 0.1200 0.1250 268,512 -0.01(-7.41%)
Mar 17, 2026 0.1350 0.1350 0.1200 0.1350 313,250 +0.00(+0.00%)
Mar 16, 2026 0.1350 0.1350 0.1100 0.1350 657,913 -0.01(-3.57%)
Mar 13, 2026 0.1550 0.1550 0.1400 0.1400 259,452 -0.01(-9.68%)
Mar 12, 2026 0.1500 0.1550 0.1400 0.1550 430,371 +0.01(+3.33%)
Mar 11, 2026 0.1550 0.1600 0.1450 0.1500 180,888 -0.01(-6.25%)
Mar 10, 2026 0.1600 0.1650 0.1450 0.1600 405,541 +0.00(+0.00%)
Mar 09, 2026 0.1700 0.1700 0.1550 0.1600 373,450 +0.00(+0.00%)
Mar 06, 2026 0.1600 0.1800 0.1600 0.1600 909,938 +0.00(+0.00%)
Mar 05, 2026 0.1500 0.1750 0.1400 0.1600 1,193,908 +0.02(+10.34%)
Mar 04, 2026 0.1400 0.1450 0.1350 0.1450 1,569,270 +0.00(+3.57%)
Mar 03, 2026 0.1350 0.1400 0.1350 0.1400 148,605 +0.00(+0.00%)
Mar 02, 2026 0.1400 0.1400 0.1300 0.1400 974,705 +0.01(+3.70%)
Feb 27, 2026 0.1400 0.1400 0.1300 0.1350 378,186 -0.01(-3.57%)
Feb 26, 2026 0.1400 0.1450 0.1400 0.1400 839,536 +0.00(+0.00%)
Feb 25, 2026 0.1500 0.1550 0.1400 0.1400 437,239 -0.01(-6.67%)
Feb 24, 2026 0.1250 0.1500 0.1200 0.1500 610,232 +0.02(+15.38%)
Feb 23, 2026 0.1250 0.1400 0.1250 0.1300 917,363 +0.01(+13.04%)
Feb 20, 2026 0.1200 0.1350 0.1150 0.1150 901,049 +0.00(+1.77%)
Feb 19, 2026 0.1250 0.1250 0.1100 0.1130 354,290 -0.02(-13.08%)
Feb 18, 2026 0.1200 0.1300 0.1200 0.1300 656,675 +0.01(+13.04%)
Feb 17, 2026 0.1150 0.1200 0.1150 0.1150 434,547 +0.00(+0.00%)
Feb 13, 2026 0.1150 0 +0.01(+9.52%)
Feb 12, 2026 0.1200 0.1200 0.1050 0.1050 520,271 -0.01(-12.50%)
Feb 11, 2026 0.1200 0.1250 0.1200 0.1200 575,492 +0.00(+4.35%)
Feb 10, 2026 0.1100 0.1300 0.1100 0.1150 3,021,177 +0.01(+4.55%)
Feb 09, 2026 0.1000 0.1100 0.0950 0.1100 1,474,014 +0.01(+15.79%)
Feb 06, 2026 0.0850 0.0950 0.0800 0.0950 368,767 +0.01(+18.75%)
Feb 05, 2026 0.0900 0.0900 0.0800 0.0800 562,930 -0.01(-15.79%)
Feb 04, 2026 0.1000 0.1050 0.0900 0.0950 911,190 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.1050 0.0800 0.0950 2,779,293 +0.01(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.