Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TGOL)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0650 0.0700 0.0650 0.0700 158,935 +0.01(+7.69%)
Nov 03, 2025 0.0700 0.0700 0.0600 0.0650 632,000 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0750 0.0650 0.0650 721,922 -0.01(-7.14%)
Oct 30, 2025 0.0750 0.0750 0.0700 0.0700 172,000 -0.00(-6.67%)
Oct 29, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 28, 2025 0.0750 0.0750 0.0700 0.0700 275,169 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0850 0.0700 0.0700 184,000 -0.01(-17.65%)
Oct 24, 2025 0.0800 0.0850 0.0800 0.0850 7,500 +0.01(+6.25%)
Oct 23, 2025 0.0750 0.0800 0.0750 0.0800 69,442 +0.01(+6.67%)
Oct 22, 2025 0.0750 0.0800 0.0750 0.0750 152,000 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0750 0.0750 340,375 -0.01(-6.25%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 1,285 +0.01(+6.67%)
Oct 17, 2025 0.0850 0.0850 0.0750 0.0750 395,368 -0.01(-16.67%)
Oct 16, 2025 0.0900 0.0900 0.0850 0.0900 88,366 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.0950 0.0850 0.0900 341,000 -0.01(-5.26%)
Oct 14, 2025 0.0900 0.0950 0.0850 0.0950 791,189 +0.01(+11.76%)
Oct 10, 2025 0.0850 0 +0.01(+6.25%)
Oct 09, 2025 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Oct 08, 2025 0.0750 0.0800 0.0800 168,319 +0.01(+6.67%)
Oct 07, 2025 0.0700 0.0750 0.0700 0.0750 203,263 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0750 137,906 -0.01(-6.25%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 59,500 -0.01(-5.88%)
Oct 01, 2025 0.0800 0.0850 0.0750 0.0850 323,300 +0.01(+6.25%)
Sep 30, 2025 0.0850 0.0850 0.0750 0.0800 331,122 -0.01(-5.88%)
Sep 29, 2025 0.0750 0.0850 0.0750 0.0850 659,000 +0.01(+13.33%)
Sep 26, 2025 0.0750 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0750 590,000 +0.00(+7.14%)
Sep 24, 2025 0.0750 0.0800 0.0700 0.0700 48,000 -0.00(-6.67%)
Sep 23, 2025 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+7.14%)
Sep 22, 2025 0.0750 0.0800 0.0700 0.0700 329,743 -0.00(-6.67%)
Sep 19, 2025 0.0800 0.0800 0.0700 0.0750 159,000 +0.00(+0.00%)
Sep 18, 2025 0.0800 0.0850 0.0750 0.0750 590,100 -0.01(-6.25%)
Sep 17, 2025 0.0800 0.0800 0.0750 0.0800 643,000 +0.01(+6.67%)
Sep 16, 2025 0.0750 0.0800 0.0700 0.0750 563,657 +0.01(+15.38%)
Sep 15, 2025 0.0700 0.0700 0.0650 0.0650 132,700 -0.01(-7.14%)
Sep 12, 2025 0.0750 0.0750 0.0700 0.0700 163,667 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0750 0.0650 0.0700 1,141,104 +0.01(+7.69%)
Sep 10, 2025 0.0650 0.0650 0.0600 0.0650 71,500 -0.01(-7.14%)
Sep 09, 2025 0.0750 0.0750 0.0650 0.0700 637,434 -0.00(-6.67%)
Sep 08, 2025 0.0800 0.0850 0.0650 0.0750 1,645,506 -0.01(-6.25%)
Sep 05, 2025 0.0500 0.0800 0.0500 0.0800 6,398,693 +0.03(+60.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.