Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:22 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0600 0.0600 0.0500 0.0550 32,362 -0.00(-8.33%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0600 67,625 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 98,558 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 40,243 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0650 0.0650 6,523 +0.00(+0.00%)
Jan 29, 2026 0.0700 0.0700 0.0650 0.0650 30,100 -0.01(-7.14%)
Jan 27, 2026 0.0700 0 -0.00(-6.67%)
Jan 26, 2026 0.0750 0.0750 0.0700 0.0750 38,100 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0750 0.0750 0.0750 45,002 +0.00(+7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 39,003 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 20, 2026 0.0700 0.0800 0.0700 0.0750 28,170 -0.01(-6.25%)
Jan 19, 2026 0.0700 0.0800 0.0700 0.0800 119,981 +0.01(+23.08%)
Jan 16, 2026 0.0700 0.0700 0.0650 0.0650 4,107 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0700 0.0650 0.0650 14,405 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 12, 2026 0.0650 6 -0.01(-7.14%)
Jan 09, 2026 0.0650 0.0700 0.0650 0.0700 31,015 +0.01(+7.69%)
Jan 08, 2026 0.0650 0.0650 0.0650 0.0650 8,900 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0700 0.0600 0.0650 139,754 +0.01(+18.18%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 21,015 +0.00(+10.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 42,018 -0.00(-9.09%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 54,150 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0550 143,094 +0.00(+10.00%)
Dec 23, 2025 0.0500 0 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 29,124 +0.01(+11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 4,199 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 8,904 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0450 11,764 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0450 8,203 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0450 0.0450 207,377 -0.01(-10.00%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0500 6,955 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 13,527 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 15,864 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 111,333 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 47,000 -0.00(-9.09%)
Dec 02, 2025 0.0550 0 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.