Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TINY)

1.080 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.080 0 -0.02(-1.82%)
Sep 29, 2025 1.060 1.100 1.040 1.100 61,346 +0.05(+4.76%)
Sep 26, 2025 1.000 1.060 1.000 1.050 57,076 +0.06(+6.06%)
Sep 25, 2025 0.9700 1.010 0.9700 0.9900 36,822 +0.02(+2.06%)
Sep 24, 2025 1.000 1.010 0.9200 0.9700 91,361 -0.03(-3.00%)
Sep 23, 2025 0.9900 1.000 0.9500 1.000 67,049 +0.02(+2.04%)
Sep 22, 2025 1.010 1.010 0.9500 0.9800 62,330 +0.00(+0.00%)
Sep 19, 2025 0.9300 0.9850 0.9300 0.9800 48,209 +0.07(+7.69%)
Sep 18, 2025 0.8900 0.9100 0.8900 0.9100 32,858 +0.02(+2.25%)
Sep 17, 2025 0.8900 0.9100 0.8800 0.8900 34,993 +0.01(+1.14%)
Sep 16, 2025 0.9000 0.9000 0.8600 0.8800 27,722 +0.01(+1.15%)
Sep 15, 2025 0.8500 0.9000 0.8400 0.8700 28,435 +0.03(+3.57%)
Sep 12, 2025 0.8400 0.8500 0.8300 0.8400 18,873 -0.01(-1.18%)
Sep 11, 2025 0.8700 0.8700 0.8300 0.8500 18,564 +0.02(+2.41%)
Sep 10, 2025 0.8500 0.8700 0.8300 0.8300 26,682 -0.02(-1.78%)
Sep 09, 2025 0.8700 0.8700 0.8450 0.8450 18,582 -0.01(-0.59%)
Sep 08, 2025 0.8700 0.8900 0.8400 0.8500 91,271 +0.00(+0.00%)
Sep 05, 2025 0.8600 0.8600 0.8500 0.8500 8,852 -0.01(-1.16%)
Sep 04, 2025 0.9000 0.9000 0.8300 0.8600 39,900 +0.02(+2.38%)
Sep 03, 2025 0.8300 0.8500 0.8300 0.8400 70,414 +0.01(+1.20%)
Sep 02, 2025 0.8500 0.8700 0.8300 0.8300 127,581 -0.05(-5.68%)
Aug 29, 2025 0.8800 0 -0.01(-1.12%)
Aug 28, 2025 0.9200 0.9200 0.8700 0.8900 36,464 -0.04(-4.30%)
Aug 27, 2025 0.9400 0.9400 0.9100 0.9300 60,057 +0.03(+3.33%)
Aug 26, 2025 0.9000 0.9400 0.8900 0.9000 69,025 +0.03(+3.45%)
Aug 25, 2025 0.9000 0.9000 0.8600 0.8700 218,810 -0.03(-3.33%)
Aug 22, 2025 0.9500 0.9500 0.8800 0.9000 154,763 -0.02(-2.17%)
Aug 21, 2025 0.9300 0.9400 0.9200 0.9200 28,035 -0.01(-1.08%)
Aug 20, 2025 0.9400 0.9700 0.9100 0.9300 28,381 -0.01(-1.06%)
Aug 19, 2025 1.000 1.000 0.9300 0.9400 44,805 -0.03(-3.09%)
Aug 18, 2025 0.9900 0.9900 0.9500 0.9700 38,288 -0.01(-1.02%)
Aug 15, 2025 0.9900 1.010 0.9800 0.9800 127,807 -0.01(-1.01%)
Aug 14, 2025 1.010 1.010 0.9600 0.9900 38,023 -0.01(-1.00%)
Aug 13, 2025 1.000 1.010 0.9800 1.000 40,826 +0.06(+6.38%)
Aug 12, 2025 0.9900 1.020 0.9300 0.9400 151,353 +0.00(+0.00%)
Aug 11, 2025 0.9500 0.9500 0.9000 0.9400 46,096 +0.02(+2.17%)
Aug 08, 2025 0.9000 0.9200 0.8600 0.9200 19,520 +0.03(+3.37%)
Aug 07, 2025 0.9200 0.9300 0.8900 0.8900 14,550 -0.03(-3.26%)
Aug 06, 2025 0.9400 0.9400 0.9200 0.9200 7,400 -0.02(-2.13%)
Aug 05, 2025 0.8800 0.9400 0.8800 0.9400 28,800 +0.06(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.