Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (TSV:TK)

0.5900 -0.0250 (-4.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.6300 0.6600 0.5900 0.5900 287,368 -0.03(-4.07%)
Apr 22, 2026 0.5600 0.6800 0.5600 0.6150 731,910 +0.05(+9.82%)
Apr 21, 2026 0.5700 0.5900 0.5500 0.5600 201,500 -0.01(-1.75%)
Apr 20, 2026 0.5300 0.5700 0.5100 0.5700 319,393 +0.02(+3.64%)
Apr 17, 2026 0.4700 0.5500 0.4700 0.5500 1,567,062 +0.09(+19.57%)
Apr 16, 2026 0.4550 0.4650 0.4350 0.4600 290,203 -0.02(-4.17%)
Apr 15, 2026 0.4000 0.4800 0.4000 0.4800 762,277 +0.08(+20.00%)
Apr 14, 2026 0.4000 0.4000 0.3800 0.4000 1,122,697 -0.01(-2.44%)
Apr 13, 2026 0.4000 0.4100 0.3950 0.4100 109,507 +0.01(+2.50%)
Apr 10, 2026 0.3900 0.4100 0.3900 0.4000 382,800 +0.00(+0.00%)
Apr 09, 2026 0.3900 0.4000 0.3900 0.4000 432,000 +0.01(+2.56%)
Apr 08, 2026 0.4050 0.4100 0.3900 0.3900 29,900 -0.01(-1.27%)
Apr 07, 2026 0.4000 0.4000 0.3950 0.3950 29,125 -0.01(-1.25%)
Apr 06, 2026 0.4000 0.4000 0.4000 0.4000 43,500 +0.00(+0.00%)
Apr 02, 2026 0.4000 0 +0.02(+3.90%)
Apr 01, 2026 0.3650 0.3850 0.3650 0.3850 24,000 +0.01(+2.67%)
Mar 31, 2026 0.3400 0.3750 0.3400 0.3750 173,619 +0.03(+7.14%)
Mar 30, 2026 0.3500 0.3500 0.3500 0.3500 54,943 +0.00(+0.00%)
Mar 27, 2026 0.3400 0.3500 0.3400 0.3500 167,500 +0.02(+6.06%)
Mar 26, 2026 0.3500 0.3500 0.3300 0.3300 10,500 -0.02(-5.71%)
Mar 25, 2026 0.3500 0.3600 0.3500 0.3500 98,720 +0.00(+0.00%)
Mar 24, 2026 0.3500 0.3680 0.3500 0.3500 11,142 -0.01(-1.41%)
Mar 23, 2026 0.3450 0.3700 0.3300 0.3550 249,736 +0.01(+4.41%)
Mar 20, 2026 0.3600 0.3600 0.3400 0.3400 389,200 -0.02(-5.56%)
Mar 19, 2026 0.3700 0.3700 0.3400 0.3600 559,252 -0.03(-7.69%)
Mar 18, 2026 0.3950 0.3950 0.3850 0.3900 117,300 -0.02(-4.88%)
Mar 17, 2026 0.4000 0.4100 0.4000 0.4100 168,145 +0.00(+1.23%)
Mar 16, 2026 0.4100 0.4200 0.4000 0.4050 295,900 -0.02(-5.81%)
Mar 13, 2026 0.4300 0.4350 0.4200 0.4300 725,252 -0.01(-1.15%)
Mar 12, 2026 0.4600 0.4600 0.4350 0.4350 68,089 -0.03(-5.43%)
Mar 11, 2026 0.4400 0.4600 0.4400 0.4600 177,200 +0.01(+2.22%)
Mar 10, 2026 0.4100 0.4500 0.4100 0.4500 738,110 +0.03(+5.88%)
Mar 09, 2026 0.4200 0.4300 0.4050 0.4250 256,176 -0.01(-1.16%)
Mar 06, 2026 0.3800 0.4400 0.3800 0.4300 489,115 +0.03(+7.50%)
Mar 05, 2026 0.4000 0.4100 0.3950 0.4000 1,171,400 +0.01(+2.56%)
Mar 04, 2026 0.4100 0.4200 0.3850 0.3900 420,378 +0.02(+5.41%)
Mar 03, 2026 0.3800 0.4000 0.3700 0.3700 151,869 -0.02(-5.13%)
Mar 02, 2026 0.4100 0.4100 0.3800 0.3900 94,453 -0.01(-2.50%)
Feb 27, 2026 0.3800 0.4100 0.3700 0.4000 310,320 +0.03(+8.11%)
Feb 26, 2026 0.4100 0.4100 0.3600 0.3700 513,710 -0.04(-10.84%)
Feb 25, 2026 0.4100 0.4200 0.4000 0.4150 522,814 +0.01(+3.75%)
Feb 24, 2026 0.3900 0.4150 0.3900 0.4000 397,000 +0.01(+2.56%)
Feb 23, 2026 0.3600 0.4000 0.3600 0.3900 43,843 +0.05(+14.71%)
Feb 20, 2026 0.3350 0.3550 0.3350 0.3400 182,100 +0.01(+1.49%)
Feb 19, 2026 0.3450 0.3450 0.3350 0.3350 518,600 -0.01(-1.47%)
Feb 18, 2026 0.3750 0.3750 0.3350 0.3400 453,515 -0.02(-6.85%)
Feb 17, 2026 0.3800 0.3800 0.3500 0.3650 318,327 -0.02(-3.95%)
Feb 13, 2026 0.3800 0 -0.01(-2.56%)
Feb 12, 2026 0.4050 0.4050 0.3900 0.3900 64,533 -0.02(-3.70%)
Feb 11, 2026 0.4100 0.4200 0.4000 0.4050 58,500 +0.01(+1.25%)
Feb 10, 2026 0.4450 0.4450 0.4000 0.4000 133,383 -0.04(-9.71%)
Feb 09, 2026 0.4400 0.4500 0.4350 0.4430 226,933 +0.03(+8.05%)
Feb 06, 2026 0.4500 0.4650 0.4050 0.4100 468,813 -0.04(-8.89%)
Feb 05, 2026 0.4150 0.4550 0.4000 0.4500 600,826 +0.01(+1.12%)
Feb 04, 2026 0.4150 0.4550 0.4000 0.4450 865,860 +0.01(+1.14%)
Feb 03, 2026 0.4350 0.4500 0.3950 0.4400 591,335 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.