Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV:TLT)

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.1700 0.1700 0.1650 0.1650 117,800 -0.01(-8.33%)
May 20, 2025 0.1800 0.1800 0.1700 0.1800 83,010 +0.01(+2.86%)
May 16, 2025 0.1750 0 +0.00(+0.00%)
May 15, 2025 0.1850 0.1850 0.1750 0.1750 130,250 -0.01(-5.41%)
May 14, 2025 0.1850 0.1850 0.1850 0.1850 16,500 -0.01(-2.63%)
May 13, 2025 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
May 12, 2025 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
May 09, 2025 0.1850 0.1900 0.1800 0.1900 85,794 +0.01(+2.70%)
May 07, 2025 0.1850 0 +0.00(+0.00%)
May 05, 2025 0.1850 0 +0.01(+2.78%)
May 02, 2025 0.1800 0.1850 0.1800 0.1800 34,408 +0.01(+2.86%)
May 01, 2025 0.1700 0.1750 0.1700 0.1750 25,512 +0.00(+0.00%)
Apr 30, 2025 0.1800 0.1800 0.1700 0.1750 130,347 +0.00(+0.00%)
Apr 29, 2025 0.1850 0.1850 0.1750 0.1750 153,550 -0.01(-5.41%)
Apr 28, 2025 0.1950 0.2050 0.1850 0.1850 351,788 -0.01(-2.63%)
Apr 25, 2025 0.1900 0.1900 0.1900 0.1900 36,950 +0.01(+2.70%)
Apr 24, 2025 0.1900 0.1900 0.1850 0.1850 13,905 -0.01(-5.13%)
Apr 23, 2025 0.1950 0.1950 0.1900 0.1950 71,660 -0.01(-2.50%)
Apr 22, 2025 0.1950 0.2000 0.1950 0.2000 17,500 -0.00(-2.44%)
Apr 21, 2025 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Apr 17, 2025 0.2000 0 +0.00(+0.00%)
Apr 16, 2025 0.2050 0.2050 0.1980 0.2000 39,900 -0.00(-2.44%)
Apr 15, 2025 0.2050 0.2100 0.2050 0.2050 101,500 +0.00(+0.00%)
Apr 14, 2025 0.2000 0.2050 0.1850 0.2050 135,350 +0.00(+0.00%)
Apr 11, 2025 0.2100 0.2100 0.2050 0.2050 9,085 +0.00(+0.00%)
Apr 10, 2025 0.2100 0.2100 0.2050 0.2050 124,476 +0.01(+5.13%)
Apr 09, 2025 0.1650 0.2300 0.1650 0.1950 265,978 +0.02(+14.71%)
Apr 08, 2025 0.1750 0.1800 0.1700 0.1700 87,100 +0.00(+0.00%)
Apr 07, 2025 0.1750 0.1750 0.1550 0.1700 438,840 -0.01(-5.56%)
Apr 04, 2025 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Apr 03, 2025 0.1800 0.1800 0.1800 0.1800 23,800 +0.00(+0.00%)
Apr 02, 2025 0.1800 0.1800 0.1750 0.1800 61,000 +0.01(+2.86%)
Apr 01, 2025 0.1850 0.1850 0.1750 0.1750 367,810 -0.02(-7.89%)
Mar 31, 2025 0.1900 0.1900 0.1800 0.1900 50,350 +0.00(+0.00%)
Mar 28, 2025 0.1900 0.1900 0.1900 0.1900 21,200 +0.00(+0.00%)
Mar 27, 2025 0.1850 0.1900 0.1850 0.1900 93,510 -0.01(-2.56%)
Mar 26, 2025 0.2000 0.2000 0.1850 0.1950 10,000 -0.01(-2.50%)
Mar 25, 2025 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Mar 24, 2025 0.1950 0.2000 0.1950 0.2000 29,550 +0.01(+5.26%)
Mar 21, 2025 0.2000 0.2000 0.1900 0.1900 165,505 -0.01(-2.56%)
Mar 20, 2025 0.2000 0.2000 0.1900 0.1950 73,000 +0.01(+2.63%)
Mar 19, 2025 0.2100 0.2100 0.1850 0.1900 204,071 -0.01(-7.32%)
Mar 18, 2025 0.2100 0.2100 0.2050 0.2050 223,971 -0.01(-2.38%)
Mar 17, 2025 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Mar 14, 2025 0.2100 0.2100 0.2000 0.2050 174,000 -0.01(-2.38%)
Mar 13, 2025 0.2250 0.2250 0.2050 0.2100 86,624 -0.01(-4.55%)
Mar 12, 2025 0.2400 0.2450 0.2100 0.2200 134,107 -0.01(-6.38%)
Mar 11, 2025 0.2350 0.2400 0.2300 0.2350 105,300 -0.01(-2.08%)
Mar 10, 2025 0.2350 0.2600 0.2350 0.2400 103,111 -0.02(-7.69%)
Mar 07, 2025 0.2450 0.2600 0.2150 0.2600 445,903 +0.02(+6.12%)
Mar 06, 2025 0.2550 0.2550 0.2450 0.2450 41,000 +0.01(+2.08%)
Mar 05, 2025 0.2350 0.2450 0.2350 0.2400 69,160 +0.00(+0.00%)
Mar 04, 2025 0.2500 0.2500 0.2400 0.2400 150,290 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.