Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV:TLT)

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 9:53 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2050 0.2100 0.2050 0.2100 94,000 +0.01(+5.00%)
Nov 03, 2025 0.2100 0.2150 0.2000 0.2000 206,670 -0.01(-4.76%)
Oct 31, 2025 0.2100 0.2100 0.2050 0.2100 63,000 +0.01(+2.44%)
Oct 30, 2025 0.1950 0.2050 0.1950 0.2050 70,000 +0.01(+7.89%)
Oct 29, 2025 0.1950 0.1950 0.1900 0.1900 230,500 -0.01(-2.56%)
Oct 28, 2025 0.2150 0.2150 0.1900 0.1950 103,560 -0.01(-2.50%)
Oct 27, 2025 0.2100 0.2100 0.2000 0.2000 71,200 -0.00(-2.44%)
Oct 24, 2025 0.2150 0.2150 0.1950 0.2050 186,488 -0.01(-2.38%)
Oct 23, 2025 0.2100 0.2200 0.2050 0.2100 67,000 +0.01(+2.44%)
Oct 22, 2025 0.2000 0.2050 0.2000 0.2050 32,000 +0.00(+2.50%)
Oct 21, 2025 0.2000 0.2000 0.1950 0.2000 93,587 +0.00(+0.00%)
Oct 20, 2025 0.2000 0.2000 0.2000 0.2000 60,201 +0.01(+2.56%)
Oct 17, 2025 0.2000 0.2100 0.1900 0.1950 312,103 +0.00(+0.00%)
Oct 16, 2025 0.2000 0.2000 0.1950 0.1950 34,280 -0.01(-2.50%)
Oct 15, 2025 0.2050 0.2100 0.2000 0.2000 27,231 +0.01(+2.56%)
Oct 14, 2025 0.2100 0.2100 0.1950 0.1950 46,739 -0.01(-4.88%)
Oct 10, 2025 0.2050 0 +0.00(+2.50%)
Oct 09, 2025 0.2000 0.2000 0.1950 0.2000 96,464 +0.00(+0.00%)
Oct 08, 2025 0.1900 0.2000 0.1900 0.2000 39,548 +0.00(+0.00%)
Oct 07, 2025 0.1950 0.2050 0.1850 0.2000 473,750 +0.01(+5.26%)
Oct 06, 2025 0.1900 0.1950 0.1900 0.1900 157,508 +0.01(+5.56%)
Oct 03, 2025 0.1850 0.1900 0.1800 0.1800 79,690 -0.01(-2.70%)
Oct 02, 2025 0.1900 0.1900 0.1850 0.1850 137,469 -0.01(-2.63%)
Oct 01, 2025 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Sep 30, 2025 0.1900 0.1900 0.1900 0.1900 27,059 +0.00(+0.00%)
Sep 29, 2025 0.1950 0.1950 0.1900 0.1900 208,600 +0.00(+0.00%)
Sep 26, 2025 0.1900 0.1950 0.1800 0.1900 102,000 +0.00(+0.00%)
Sep 25, 2025 0.1900 0.1950 0.1850 0.1900 61,698 +0.01(+2.70%)
Sep 24, 2025 0.1950 0.1950 0.1800 0.1850 261,163 -0.01(-2.63%)
Sep 23, 2025 0.1850 0.1950 0.1850 0.1900 226,969 +0.01(+2.70%)
Sep 22, 2025 0.1900 0.1900 0.1850 0.1850 12,030 -0.01(-2.63%)
Sep 19, 2025 0.1900 0.1900 0.1850 0.1900 226,081 +0.01(+2.70%)
Sep 18, 2025 0.1900 0.1900 0.1800 0.1850 139,500 -0.01(-2.63%)
Sep 17, 2025 0.1800 0.1900 0.1800 0.1900 27,780 +0.00(+0.00%)
Sep 16, 2025 0.1850 0.1900 0.1850 0.1900 20,802 +0.01(+2.70%)
Sep 15, 2025 0.1900 0.1900 0.1850 0.1850 106,875 +0.00(+0.00%)
Sep 12, 2025 0.1900 0.1900 0.1800 0.1850 107,675 -0.01(-5.13%)
Sep 11, 2025 0.1950 0.1950 0.1950 0.1950 6,622 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.1950 0.1900 0.1950 48,000 +0.01(+2.63%)
Sep 09, 2025 0.1900 0.1900 0.1900 0.1900 115,500 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2000 0.1800 0.1900 247,266 -0.01(-2.56%)
Sep 05, 2025 0.1950 0.1950 0.1950 0.1950 44,000 +0.01(+2.63%)
Sep 04, 2025 0.2000 0.2000 0.1900 0.1900 228,500 -0.01(-7.32%)
Sep 03, 2025 0.1950 0.2050 0.1950 0.2050 43,100 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.