Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV:TLT)

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3000 0.3050 0.2900 0.3050 193,015 -0.01(-1.61%)
Feb 06, 2026 0.3000 0.3150 0.3000 0.3100 400,053 -0.02(-4.62%)
Feb 05, 2026 0.2900 0.3250 0.2900 0.3250 470,865 +0.03(+8.33%)
Feb 04, 2026 0.2800 0.3000 0.2800 0.3000 440,565 +0.03(+11.11%)
Feb 03, 2026 0.2650 0.2800 0.2650 0.2700 57,198 +0.01(+3.85%)
Feb 02, 2026 0.2600 0.2700 0.2500 0.2600 350,060 +0.01(+4.00%)
Jan 30, 2026 0.2600 0.2600 0.2500 0.2500 1,500 -0.01(-1.96%)
Jan 29, 2026 0.2600 0.2600 0.2450 0.2550 64,789 -0.01(-1.92%)
Jan 28, 2026 0.2500 0.2600 0.2500 0.2600 66,940 +0.01(+4.00%)
Jan 26, 2026 0.2500 0 +0.01(+2.04%)
Jan 23, 2026 0.2600 0.2600 0.2400 0.2450 62,263 -0.01(-3.92%)
Jan 22, 2026 0.2500 0.2550 0.2400 0.2550 51,200 +0.01(+2.00%)
Jan 21, 2026 0.2400 0.2550 0.2400 0.2500 13,513 +0.01(+4.17%)
Jan 20, 2026 0.2550 0.2600 0.2400 0.2400 194,410 -0.03(-9.43%)
Jan 19, 2026 0.2800 0.2800 0.2650 0.2650 72,838 -0.01(-1.85%)
Jan 16, 2026 0.2750 0.2800 0.2700 0.2700 64,245 -0.01(-1.82%)
Jan 15, 2026 0.2600 0.2750 0.2600 0.2750 113,550 +0.01(+3.77%)
Jan 14, 2026 0.2550 0.2650 0.2500 0.2650 208,480 +0.01(+3.92%)
Jan 13, 2026 0.2900 0.2900 0.2450 0.2550 420,401 -0.03(-10.53%)
Jan 12, 2026 0.3450 0.3600 0.2750 0.2850 1,296,101 +0.04(+16.33%)
Jan 09, 2026 0.1800 0.2650 0.1800 0.2450 1,195,705 +0.05(+25.64%)
Jan 08, 2026 0.2000 0.2000 0.1950 0.1950 18,600 -0.01(-2.50%)
Jan 07, 2026 0.2000 0.2100 0.1850 0.2000 187,673 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2050 0.1950 0.2000 30,071 -0.00(-2.44%)
Jan 05, 2026 0.1800 0.2100 0.1800 0.2050 783,961 +0.02(+13.89%)
Jan 02, 2026 0.1700 0.1800 0.1600 0.1800 227,641 +0.01(+9.09%)
Dec 31, 2025 0.1650 0 +0.01(+3.13%)
Dec 30, 2025 0.1600 0.1600 0.1550 0.1600 34,538 +0.00(+0.00%)
Dec 29, 2025 0.1550 0.1600 0.1550 0.1600 24,322 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.01(+6.67%)
Dec 23, 2025 0.1550 0.1550 0.1500 0.1500 149,300 -0.01(-3.23%)
Dec 22, 2025 0.1600 0.1600 0.1550 0.1550 188,800 +0.00(+0.00%)
Dec 19, 2025 0.1550 0.1550 0.1550 0.1550 32,500 -0.01(-3.13%)
Dec 18, 2025 0.1500 0.1600 0.1500 0.1600 161,300 +0.01(+3.23%)
Dec 17, 2025 0.1600 0.1600 0.1550 0.1550 10,500 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 243,768 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1550 381,577 +0.00(+0.00%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 86,500 +0.00(+0.00%)
Dec 11, 2025 0.1600 0.1600 0.1550 0.1550 33,280 -0.01(-3.13%)
Dec 10, 2025 0.1550 0.1600 0.1550 0.1600 252,500 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0.1500 0.1550 18,399 +0.01(+3.33%)
Dec 08, 2025 0.1650 0.1650 0.1500 0.1500 38,005 -0.01(-3.23%)
Dec 05, 2025 0.1650 0.1650 0.1500 0.1550 66,381 +0.00(+0.00%)
Dec 04, 2025 0.1600 0.1600 0.1550 0.1550 51,614 -0.01(-3.13%)
Dec 03, 2025 0.1650 0.1650 0.1550 0.1600 142,600 +0.00(+0.00%)
Dec 02, 2025 0.1600 0.1600 0.1600 0.1600 103,908 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.