Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV:TM)

0.4950 -0.0150 (-2.94%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5300 0.5300 0.4950 0.4950 137,389 -0.02(-2.94%)
Feb 06, 2026 0.5000 0.5200 0.5000 0.5100 71,500 +0.03(+6.25%)
Feb 05, 2026 0.4800 0.4900 0.4800 0.4800 45,425 -0.03(-5.88%)
Feb 04, 2026 0.5100 0.5100 0.4900 0.5100 70,860 +0.01(+2.00%)
Feb 03, 2026 0.4950 0.5100 0.4950 0.5000 40,011 +0.03(+7.53%)
Feb 02, 2026 0.5300 0.5300 0.4650 0.4650 62,325 -0.04(-8.82%)
Jan 30, 2026 0.5100 0.5200 0.4700 0.5100 186,447 -0.01(-1.92%)
Jan 29, 2026 0.5400 0.5400 0.5100 0.5200 82,093 -0.06(-10.34%)
Jan 28, 2026 0.5400 0.5800 0.4700 0.5800 162,937 +0.08(+16.00%)
Jan 27, 2026 0.5600 0.5600 0.5000 0.5000 50,515 -0.04(-7.41%)
Jan 26, 2026 0.5500 0.6000 0.5400 0.5400 156,551 +0.00(+0.00%)
Jan 23, 2026 0.4950 0.5400 0.4800 0.5400 108,766 +0.05(+10.20%)
Jan 22, 2026 0.4500 0.4950 0.4500 0.4900 63,365 +0.03(+6.52%)
Jan 21, 2026 0.4400 0.5200 0.4400 0.4600 342,867 +0.00(+0.00%)
Jan 20, 2026 0.4300 0.4800 0.4300 0.4600 31,612 +0.04(+8.24%)
Jan 19, 2026 0.4050 0.4400 0.4050 0.4250 4,899 -0.01(-1.16%)
Jan 16, 2026 0.4300 0.4300 0.4100 0.4300 61,621 -0.01(-2.27%)
Jan 15, 2026 0.4400 0.4500 0.4400 0.4400 33,568 -0.01(-2.22%)
Jan 14, 2026 0.4800 0.4800 0.4500 0.4500 25,742 -0.03(-6.25%)
Jan 13, 2026 0.4200 0.4900 0.4200 0.4800 156,501 +0.05(+12.94%)
Jan 12, 2026 0.4000 0.4250 0.4000 0.4250 235,998 +0.04(+10.39%)
Jan 09, 2026 0.3850 0.3850 0.3850 0.3850 20,336 -0.01(-1.28%)
Jan 08, 2026 0.4100 0.4250 0.3600 0.3900 129,044 -0.02(-3.70%)
Jan 07, 2026 0.4050 0.4050 0.4050 0.4050 37,001 -0.00(-1.22%)
Jan 06, 2026 0.4200 0.4200 0.4000 0.4100 37,335 -0.01(-2.38%)
Jan 05, 2026 0.4400 0.4400 0.4150 0.4200 40,410 -0.01(-2.33%)
Jan 02, 2026 0.3800 0.4400 0.3750 0.4300 68,346 +0.05(+13.16%)
Dec 31, 2025 0.3800 0 +0.02(+5.56%)
Dec 30, 2025 0.3250 0.3700 0.3250 0.3600 131,616 +0.04(+12.50%)
Dec 29, 2025 0.3000 0.3200 0.3000 0.3200 69,261 +0.00(+0.00%)
Dec 24, 2025 0.3200 0 -0.01(-3.03%)
Dec 23, 2025 0.2850 0.3450 0.2600 0.3300 485,248 +0.06(+22.22%)
Dec 22, 2025 0.2550 0.2700 0.2500 0.2700 58,108 +0.02(+8.00%)
Dec 19, 2025 0.2700 0.2700 0.2450 0.2500 176,502 -0.02(-7.41%)
Dec 18, 2025 0.2700 0.2700 0.2700 0.2700 8,500 +0.02(+8.00%)
Dec 17, 2025 0.2500 0.2550 0.2400 0.2500 83,513 +0.02(+8.70%)
Dec 16, 2025 0.2300 0.2400 0.2300 0.2300 31,608 +0.00(+0.00%)
Dec 15, 2025 0.2400 0.2400 0.2300 0.2300 41,000 -0.01(-4.17%)
Dec 12, 2025 0.2350 0.2400 0.2300 0.2400 68,000 +0.00(+0.00%)
Dec 11, 2025 0.2300 0.2500 0.2300 0.2400 183,105 -0.01(-4.00%)
Dec 10, 2025 0.2500 0.2500 0.2400 0.2500 38,353 +0.01(+2.04%)
Dec 09, 2025 0.2450 0.2500 0.2450 0.2450 16,501 +0.00(+0.00%)
Dec 08, 2025 0.2450 0.2450 0.2450 0.2450 72,700 -0.01(-3.92%)
Dec 05, 2025 0.2750 0.2750 0.2550 0.2550 69,500 -0.02(-5.56%)
Dec 04, 2025 0.2700 0.2700 0.2650 0.2700 11,000 -0.02(-8.47%)
Dec 02, 2025 0.2950 199 +0.01(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.