Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1850 0.1900 0.1800 0.1850 203,075 +0.00(+0.00%)
May 16, 2024 0.1850 0.1850 0.1800 0.1850 185,616 +0.00(+0.00%)
May 15, 2024 0.1900 0.1950 0.1850 0.1850 242,453 +0.00(+0.00%)
May 14, 2024 0.1800 0.1900 0.1800 0.1850 336,232 +0.01(+2.78%)
May 13, 2024 0.1850 0.1900 0.1750 0.1800 405,776 -0.01(-2.70%)
May 10, 2024 0.1900 0.1900 0.1800 0.1850 199,500 +0.00(+0.00%)
May 09, 2024 0.1850 0.1850 0.1830 0.1850 233,200 +0.00(+0.00%)
May 08, 2024 0.1800 0.1850 0.1800 0.1850 266,493 +0.01(+2.78%)
May 07, 2024 0.1800 0.1800 0.1750 0.1800 310,677 +0.00(+0.00%)
May 06, 2024 0.1800 0.1800 0.1750 0.1800 34,124 +0.01(+2.86%)
May 03, 2024 0.1700 0.1800 0.1700 0.1750 86,159 +0.00(+2.94%)
May 02, 2024 0.1700 0.1750 0.1650 0.1700 237,970 +0.00(+0.00%)
May 01, 2024 0.1700 0.1700 0.1650 0.1700 107,413 +0.01(+3.03%)
Apr 30, 2024 0.1700 0.1700 0.1650 0.1650 39,269 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 158,500 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1650 309,239 -0.01(-2.94%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 206,794 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1750 0.1700 0.1700 385,845 +0.01(+3.03%)
Apr 23, 2024 0.1700 0.1700 0.1650 0.1650 227,182 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1650 0.1650 190,371 +0.00(+0.00%)
Apr 19, 2024 0.1650 0.1700 0.1600 0.1650 538,569 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1750 0.1600 0.1650 357,568 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1750 0.1650 0.1650 647,960 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1750 0.1650 0.1650 544,714 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1650 295,181 -0.01(-2.94%)
Apr 12, 2024 0.1750 0.1850 0.1650 0.1700 485,894 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1900 0.1650 0.1700 608,299 -0.01(-5.56%)
Apr 10, 2024 0.1850 0.1850 0.1800 0.1800 151,811 -0.01(-2.70%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.1850 233,842 -0.01(-2.63%)
Apr 08, 2024 0.1900 0.2100 0.1900 0.1900 642,523 +0.01(+2.70%)
Apr 05, 2024 0.1700 0.1900 0.1700 0.1850 440,795 +0.02(+12.12%)
Apr 04, 2024 0.1650 0.1650 0.1650 0.1650 338,267 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1650 0.1550 0.1650 465,607 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 250,096 +0.00(+0.00%)
Apr 01, 2024 0.1650 0.1650 0.1550 0.1600 210,636 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 -0.01(-3.03%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1650 361,975 +0.01(+3.13%)
Mar 26, 2024 0.1550 0.1600 0.1550 0.1600 207,446 -0.01(-3.03%)
Mar 25, 2024 0.1700 0.1750 0.1600 0.1650 411,371 -0.01(-2.94%)
Mar 22, 2024 0.1900 0.1900 0.1700 0.1700 353,480 -0.02(-10.53%)
Mar 21, 2024 0.1900 0.1950 0.1850 0.1900 109,319 +0.01(+2.70%)
Mar 20, 2024 0.1850 0.1900 0.1800 0.1850 50,508 +0.00(+0.00%)
Mar 19, 2024 0.1700 0.1850 0.1700 0.1850 74,639 +0.01(+5.71%)
Mar 18, 2024 0.1900 0.1900 0.1750 0.1750 79,660 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1800 0.1850 66,179 +0.01(+8.82%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1700 134,281 -0.00(-2.86%)
Mar 13, 2024 0.1650 0.1800 0.1650 0.1750 65,038 +0.01(+6.06%)
Mar 12, 2024 0.1750 0.1750 0.1650 0.1650 77,920 -0.01(-5.71%)
Mar 11, 2024 0.1750 0.1750 0.1650 0.1750 123,300 +0.00(+2.94%)
Mar 08, 2024 0.1750 0.1750 0.1650 0.1700 78,703 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1700 0.1650 0.1700 55,058 +0.01(+3.03%)
Mar 06, 2024 0.1650 0.1750 0.1600 0.1650 380,275 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1700 0.1650 0.1650 232,393 -0.01(-5.71%)
Mar 04, 2024 0.1750 0.1850 0.1700 0.1750 185,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.