Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1400 0.1500 0.1400 0.1500 236,142 +0.01(+7.14%)
Nov 20, 2025 0.1350 0.1400 0.1350 0.1400 172,400 +0.01(+7.69%)
Nov 19, 2025 0.1300 0.1350 0.1250 0.1300 259,000 +0.01(+8.33%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 16,024 -0.01(-4.00%)
Nov 17, 2025 0.1250 0.1250 0.1250 0.1250 61,655 +0.00(+0.00%)
Nov 14, 2025 0.1250 0.1250 0.1250 0.1250 65,500 +0.00(+0.00%)
Nov 13, 2025 0.1250 0.1250 0.1250 0.1250 42,200 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1200 0.1250 299,414 -0.01(-7.41%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1350 111,531 -0.01(-3.57%)
Nov 10, 2025 0.1400 0.1400 0.1350 0.1400 82,000 +0.00(+0.00%)
Nov 07, 2025 0.1400 0.1400 0.1400 0.1400 68,500 +0.00(+0.00%)
Nov 05, 2025 0.1400 0 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1450 0.1350 0.1400 141,600 -0.00(-3.45%)
Nov 03, 2025 0.1400 0.1450 0.1350 0.1450 166,950 +0.01(+7.41%)
Oct 31, 2025 0.1350 0.1350 0.1300 0.1350 318,000 +0.00(+0.00%)
Oct 30, 2025 0.1400 0.1400 0.1350 0.1350 104,000 -0.01(-3.57%)
Oct 29, 2025 0.1400 0.1400 0.1400 0.1400 52,500 +0.01(+3.70%)
Oct 28, 2025 0.1450 0.1450 0.1350 0.1350 120,500 +0.00(+0.00%)
Oct 27, 2025 0.1450 0.1500 0.1350 0.1350 181,110 -0.01(-10.00%)
Oct 24, 2025 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+3.45%)
Oct 23, 2025 0.1500 0.1550 0.1450 0.1450 181,233 -0.01(-3.33%)
Oct 22, 2025 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Oct 21, 2025 0.1450 0.1500 0.1450 0.1500 103,500 +0.01(+3.45%)
Oct 20, 2025 0.1450 0.1500 0.1350 0.1450 454,976 +0.00(+3.57%)
Oct 17, 2025 0.1500 0.1500 0.1350 0.1400 203,897 -0.02(-12.50%)
Oct 16, 2025 0.1500 0.1600 0.1450 0.1600 243,000 +0.01(+6.67%)
Oct 15, 2025 0.1450 0.1650 0.1450 0.1500 584,820 +0.00(+0.00%)
Oct 14, 2025 0.1400 0.1500 0.1350 0.1500 275,000 +0.01(+11.11%)
Oct 10, 2025 0.1350 0 -0.01(-10.00%)
Oct 09, 2025 0.1500 0.1500 0.1500 0.1500 100,750 +0.01(+3.45%)
Oct 08, 2025 0.1400 0.1500 0.1350 0.1450 218,818 +0.00(+3.57%)
Oct 07, 2025 0.1550 0.1550 0.1400 0.1400 329,793 -0.01(-9.68%)
Oct 06, 2025 0.1550 0.1550 0.1450 0.1550 416,030 +0.01(+3.33%)
Oct 03, 2025 0.1550 0.1550 0.1500 0.1500 178,985 -0.01(-3.23%)
Oct 02, 2025 0.1600 0.1600 0.1550 0.1550 84,257 +0.00(+0.00%)
Oct 01, 2025 0.1550 0.1550 0.1500 0.1550 176,000 +0.01(+3.33%)
Sep 30, 2025 0.1600 0.1600 0.1450 0.1500 276,664 -0.02(-11.76%)
Sep 29, 2025 0.1550 0.1700 0.1550 0.1700 231,803 +0.02(+9.68%)
Sep 26, 2025 0.1550 0.1600 0.1550 0.1550 259,000 +0.01(+3.33%)
Sep 25, 2025 0.1550 0.1650 0.1500 0.1500 387,581 -0.01(-3.23%)
Sep 24, 2025 0.1550 0.1550 0.1450 0.1550 97,291 +0.01(+3.33%)
Sep 23, 2025 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-6.25%)
Sep 22, 2025 0.1650 0.1650 0.1600 0.1600 119,500 +0.02(+10.34%)
Sep 19, 2025 0.1450 0.1500 0.1450 0.1450 108,500 +0.00(+0.00%)
Sep 18, 2025 0.1500 0.1500 0.1450 0.1450 68,000 -0.01(-3.33%)
Sep 17, 2025 0.1450 0.1500 0.1450 0.1500 27,100 -0.01(-3.23%)
Sep 16, 2025 0.1550 0.1550 0.1500 0.1550 44,011 +0.01(+6.90%)
Sep 15, 2025 0.1450 0.1550 0.1450 0.1450 328,000 -0.01(-3.33%)
Sep 12, 2025 0.1600 0.1600 0.1500 0.1500 90,133 -0.01(-6.25%)
Sep 11, 2025 0.1500 0.1700 0.1500 0.1600 163,230 +0.02(+10.34%)
Sep 10, 2025 0.1600 0.1700 0.1450 0.1450 71,500 -0.02(-9.38%)
Sep 09, 2025 0.1600 0.1700 0.1600 0.1600 112,500 -0.01(-3.03%)
Sep 08, 2025 0.1650 0.1700 0.1650 0.1650 77,642 +0.01(+3.13%)
Sep 05, 2025 0.1750 0.1750 0.1400 0.1600 336,111 +0.01(+6.67%)
Sep 04, 2025 0.1450 0.1600 0.1400 0.1500 178,000 -0.01(-6.25%)
Sep 03, 2025 0.1500 0.1600 0.1450 0.1600 58,690 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.