Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1750 0.1750 0.1650 0.1750 189,293 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1800 0.1400 0.1750 39,315 +0.03(+25.00%)
Feb 05, 2026 0.1500 0.1700 0.1400 0.1400 74,000 -0.02(-15.15%)
Feb 04, 2026 0.1700 0.1700 0.1550 0.1650 276,705 -0.01(-2.94%)
Feb 03, 2026 0.1650 0.1700 0.1600 0.1700 285,186 +0.02(+13.33%)
Feb 02, 2026 0.1400 0.1500 0.1350 0.1500 242,291 +0.01(+7.14%)
Jan 30, 2026 0.1400 0.1450 0.1350 0.1400 329,551 +0.01(+3.70%)
Jan 29, 2026 0.1450 0.1450 0.1350 0.1350 418,666 +0.01(+3.85%)
Jan 28, 2026 0.1300 0.1350 0.1300 0.1300 143,035 +0.01(+4.00%)
Jan 27, 2026 0.1350 0.1400 0.1250 0.1250 424,269 -0.01(-3.85%)
Jan 26, 2026 0.1300 0.1400 0.1250 0.1300 533,754 +0.01(+8.33%)
Jan 23, 2026 0.1400 0.1400 0.1200 0.1200 1,178,901 -0.01(-4.00%)
Jan 22, 2026 0.1300 0.1400 0.1250 0.1250 1,394,938 +0.01(+13.64%)
Jan 21, 2026 0.1000 0.1250 0.0800 0.1100 4,088,375 -0.09(-43.59%)
Jan 20, 2026 0.1850 0.1950 0.1800 0.1950 105,563 +0.02(+8.33%)
Jan 19, 2026 0.1950 0.1950 0.1800 0.1800 94,690 -0.01(-5.26%)
Jan 16, 2026 0.1900 0.1900 0.1800 0.1900 79,888 +0.01(+5.56%)
Jan 15, 2026 0.1800 0.1800 0.1750 0.1800 132,980 +0.01(+2.86%)
Jan 14, 2026 0.1850 0.1850 0.1750 0.1750 25,500 -0.01(-2.78%)
Jan 13, 2026 0.1850 0.1850 0.1800 0.1800 208,689 +0.00(+0.00%)
Jan 12, 2026 0.1800 0.1800 0.1650 0.1800 512,585 -0.01(-5.26%)
Jan 09, 2026 0.2000 0.2150 0.1800 0.1900 734,877 -0.01(-5.00%)
Jan 08, 2026 0.2100 0.2150 0.1950 0.2000 101,445 -0.01(-4.76%)
Jan 07, 2026 0.2050 0.2100 0.2000 0.2100 381,976 +0.01(+2.44%)
Jan 06, 2026 0.2200 0.2200 0.2050 0.2050 237,455 -0.02(-6.82%)
Jan 05, 2026 0.2250 0.2250 0.2100 0.2200 179,559 -0.01(-2.22%)
Jan 02, 2026 0.2400 0.2400 0.2250 0.2250 128,283 -0.01(-2.17%)
Dec 31, 2025 0.2300 0 +0.01(+2.22%)
Dec 30, 2025 0.2550 0.2600 0.2250 0.2250 331,705 -0.02(-10.00%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 70,832 +0.00(+0.00%)
Dec 23, 2025 0.2500 0 -0.02(-5.66%)
Dec 22, 2025 0.2450 0.2650 0.2400 0.2650 369,166 +0.03(+12.77%)
Dec 19, 2025 0.2450 0.2450 0.2350 0.2350 109,500 -0.01(-2.08%)
Dec 18, 2025 0.2550 0.2600 0.2400 0.2400 83,010 -0.02(-5.88%)
Dec 17, 2025 0.2550 0.2550 0.2400 0.2550 144,631 +0.02(+6.25%)
Dec 16, 2025 0.2450 0.2500 0.2400 0.2400 63,085 +0.00(+0.00%)
Dec 15, 2025 0.2400 0.2500 0.2350 0.2400 168,052 +0.01(+4.35%)
Dec 12, 2025 0.2150 0.2700 0.2150 0.2300 415,416 +0.03(+12.20%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2050 301,989 +0.00(+2.50%)
Dec 10, 2025 0.2250 0.2250 0.2000 0.2000 311,500 -0.02(-9.09%)
Dec 09, 2025 0.2400 0.2400 0.2100 0.2200 555,674 +0.00(+0.00%)
Dec 08, 2025 0.2300 0.2300 0.2100 0.2200 254,000 +0.01(+2.33%)
Dec 05, 2025 0.2050 0.2250 0.2050 0.2150 500,207 +0.03(+16.22%)
Dec 04, 2025 0.1800 0.2200 0.1800 0.1850 394,500 +0.01(+2.78%)
Dec 03, 2025 0.1850 0.1850 0.1800 0.1800 73,062 +0.00(+0.00%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 28,500 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.