Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1550 0.1550 0.1400 0.1400 329,793 -0.01(-9.68%)
Oct 06, 2025 0.1550 0.1550 0.1450 0.1550 416,030 +0.01(+3.33%)
Oct 03, 2025 0.1550 0.1550 0.1500 0.1500 178,985 -0.01(-3.23%)
Oct 02, 2025 0.1600 0.1600 0.1550 0.1550 84,257 +0.00(+0.00%)
Oct 01, 2025 0.1550 0.1550 0.1500 0.1550 176,000 +0.01(+3.33%)
Sep 30, 2025 0.1600 0.1600 0.1450 0.1500 276,664 -0.02(-11.76%)
Sep 29, 2025 0.1550 0.1700 0.1550 0.1700 231,803 +0.02(+9.68%)
Sep 26, 2025 0.1550 0.1600 0.1550 0.1550 259,000 +0.01(+3.33%)
Sep 25, 2025 0.1550 0.1650 0.1500 0.1500 387,581 -0.01(-3.23%)
Sep 24, 2025 0.1550 0.1550 0.1450 0.1550 97,291 +0.01(+3.33%)
Sep 23, 2025 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-6.25%)
Sep 22, 2025 0.1650 0.1650 0.1600 0.1600 119,500 +0.02(+10.34%)
Sep 19, 2025 0.1450 0.1500 0.1450 0.1450 108,500 +0.00(+0.00%)
Sep 18, 2025 0.1500 0.1500 0.1450 0.1450 68,000 -0.01(-3.33%)
Sep 17, 2025 0.1450 0.1500 0.1450 0.1500 27,100 -0.01(-3.23%)
Sep 16, 2025 0.1550 0.1550 0.1500 0.1550 44,011 +0.01(+6.90%)
Sep 15, 2025 0.1450 0.1550 0.1450 0.1450 328,000 -0.01(-3.33%)
Sep 12, 2025 0.1600 0.1600 0.1500 0.1500 90,133 -0.01(-6.25%)
Sep 11, 2025 0.1500 0.1700 0.1500 0.1600 163,230 +0.02(+10.34%)
Sep 10, 2025 0.1600 0.1700 0.1450 0.1450 71,500 -0.02(-9.38%)
Sep 09, 2025 0.1600 0.1700 0.1600 0.1600 112,500 -0.01(-3.03%)
Sep 08, 2025 0.1650 0.1700 0.1650 0.1650 77,642 +0.01(+3.13%)
Sep 05, 2025 0.1750 0.1750 0.1400 0.1600 336,111 +0.01(+6.67%)
Sep 04, 2025 0.1450 0.1600 0.1400 0.1500 178,000 -0.01(-6.25%)
Sep 03, 2025 0.1500 0.1600 0.1450 0.1600 58,690 +0.01(+3.23%)
Sep 02, 2025 0.1400 0.1700 0.1400 0.1550 341,000 +0.01(+6.90%)
Aug 29, 2025 0.1450 0 -0.01(-3.33%)
Aug 28, 2025 0.1550 0.1600 0.1500 0.1500 222,000 -0.01(-3.23%)
Aug 27, 2025 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Aug 26, 2025 0.1600 0.1600 0.1550 0.1550 84,000 -0.02(-8.82%)
Aug 25, 2025 0.1750 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
Aug 22, 2025 0.1750 0.1800 0.1500 0.1800 183,037 +0.02(+12.50%)
Aug 21, 2025 0.1700 0.1700 0.1600 0.1600 146,303 +0.01(+3.23%)
Aug 20, 2025 0.1600 0.1650 0.1550 0.1550 580,000 -0.01(-3.13%)
Aug 19, 2025 0.1550 0.1630 0.1400 0.1600 522,000 +0.01(+3.23%)
Aug 18, 2025 0.1450 0.1550 0.1300 0.1550 153,000 +0.01(+3.33%)
Aug 15, 2025 0.1500 0.1500 0.1500 0.1500 22,700 -0.02(-11.76%)
Aug 14, 2025 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+6.25%)
Aug 13, 2025 0.1400 0.1750 0.1400 0.1600 291,100 +0.02(+18.52%)
Aug 12, 2025 0.1350 0.1350 0.1350 0.1350 4,777 +0.01(+8.00%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1250 14,020 -0.02(-10.71%)
Aug 08, 2025 0.1350 0.1400 0.1350 0.1400 7,000 +0.01(+3.70%)
Aug 07, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 06, 2025 0.1300 0.1350 0.1300 0.1350 79,499 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.