Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TORC)

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 1:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1550 0.1450 0.1550 57,500 +0.01(+6.90%)
Feb 06, 2026 0.1600 0.1600 0.1450 0.1450 93,900 -0.01(-6.45%)
Feb 05, 2026 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Feb 04, 2026 0.1550 0.1550 0.1550 0.1550 23,500 +0.00(+0.00%)
Feb 03, 2026 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Feb 02, 2026 0.1550 0.1550 0.1550 0.1550 11,500 +0.00(+0.00%)
Jan 30, 2026 0.1550 0.1550 0.1550 0.1550 120,500 +0.01(+3.33%)
Jan 28, 2026 0.1500 0 -0.01(-6.25%)
Jan 27, 2026 0.1650 0.1650 0.1600 0.1600 48,500 -0.03(-15.79%)
Jan 26, 2026 0.1900 0.1900 0.1900 0.1900 41,000 +0.03(+18.75%)
Jan 22, 2026 0.1600 0 -0.02(-11.11%)
Jan 21, 2026 0.1850 0.1850 0.1750 0.1800 61,500 -0.01(-2.70%)
Jan 20, 2026 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+5.71%)
Jan 14, 2026 0.1750 0 +0.00(+0.00%)
Jan 13, 2026 0.2200 0.2600 0.1650 0.1750 465,800 -0.03(-12.50%)
Jan 12, 2026 0.2350 0.2400 0.2000 0.2000 236,500 +0.02(+11.11%)
Jan 09, 2026 0.1900 0.1900 0.1800 0.1800 23,500 +0.01(+9.09%)
Jan 08, 2026 0.1650 0.1650 0.1650 0.1650 44,500 +0.01(+3.13%)
Jan 07, 2026 0.1950 0.2000 0.1600 0.1600 45,000 -0.03(-15.79%)
Jan 06, 2026 0.1850 0.1900 0.1850 0.1900 19,000 +0.02(+8.57%)
Jan 05, 2026 0.1900 0.1900 0.1750 0.1750 22,300 -0.02(-7.89%)
Dec 31, 2025 0.1900 0 +0.00(+0.00%)
Dec 30, 2025 0.2000 0.2000 0.1900 0.1900 68,006 +0.00(+0.00%)
Dec 29, 2025 0.1800 0.1900 0.1800 0.1900 17,000 +0.02(+8.57%)
Dec 19, 2025 0.1750 0 +0.03(+20.69%)
Dec 17, 2025 0.1450 0 -0.03(-14.71%)
Dec 15, 2025 0.1700 0 +0.01(+3.03%)
Dec 08, 2025 0.1650 0 -0.01(-5.71%)
Dec 04, 2025 0.1750 341 -0.01(-5.41%)
Dec 02, 2025 0.1850 0 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.