Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:TORC)

0.2100 +0.0250 (+13.51%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.2000	0.2350	0.2000	0.2100	141,500	+0.02(+13.51%)
Nov 25, 2025				0.1850	0	+0.01(+5.71%)
Nov 21, 2025				0.1750	0	+0.06(+52.17%)
Nov 14, 2025				0.1150	0	-0.02(-14.81%)
Nov 12, 2025				0.1350	0	+0.01(+3.85%)
Nov 11, 2025	0.1150	0.1300	0.1150	0.1300	95,464	+0.01(+13.04%)
Nov 06, 2025				0.1150	0	+0.00(+0.00%)
Nov 03, 2025				0.1150	0	-0.01(-8.00%)
Oct 31, 2025	0.1250	0.1250	0.1250	0.1250	75,000	-0.02(-10.71%)
Oct 27, 2025				0.1400	0	+0.00(+0.00%)
Oct 24, 2025	0.1400	0.1400	0.1400	0.1400	50,000	+0.01(+3.70%)
Oct 20, 2025				0.1350	0	-0.04(-25.00%)
Oct 16, 2025				0.1800	108	+0.09(+100.00%)
Oct 15, 2025	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+5.88%)
Oct 09, 2025				0.0850	0	-0.00(-5.56%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Sep 30, 2025				0.0900	0	-0.01(-10.00%)
Sep 29, 2025	0.0900	0.1000	0.0900	0.1000	21,200	+0.02(+25.00%)
Sep 25, 2025				0.0800	0	-0.01(-5.88%)
Sep 18, 2025				0.0850	500	-0.00(-5.56%)
Sep 16, 2025				0.0900	0	+0.01(+20.00%)
Sep 10, 2025				0.0750	0	-0.01(-6.25%)
Sep 08, 2025				0.0800	0	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0800	0.0800	0.0800	63,000	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:TORC)

Historical Prices