Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV:TPC)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0800 0 -0.01(-5.88%)
Jun 03, 2025 0.0850 0 +0.00(+0.00%)
May 29, 2025 0.0850 0 +0.01(+6.25%)
May 27, 2025 0.0800 0 +0.01(+14.29%)
May 22, 2025 0.0700 0 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 08, 2025 0.0750 0 +0.01(+15.38%)
May 05, 2025 0.0650 0 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 01, 2025 0.0700 0.0700 0.0650 0.0650 36,629 -0.01(-7.14%)
Apr 28, 2025 0.0700 0 -0.01(-12.50%)
Apr 22, 2025 0.0800 0 +0.01(+23.08%)
Apr 17, 2025 0.0650 200 -0.02(-23.53%)
Apr 08, 2025 0.0850 0 -0.00(-5.56%)
Apr 07, 2025 0.0200 0.0900 0.0200 0.0900 62,000 -0.01(-5.26%)
Apr 04, 2025 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Apr 03, 2025 0.0950 0.1000 0.0950 0.0950 79,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.