Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.2500 0 +0.00(+0.00%)
Feb 04, 2026 0.2300 0.2700 0.2300 0.2500 6,056 +0.00(+0.00%)
Feb 02, 2026 0.2500 0 +0.00(+0.00%)
Jan 30, 2026 0.2500 0.2700 0.2500 0.2500 2,814 -0.01(-3.85%)
Jan 29, 2026 0.2600 0.2600 0.2600 0.2600 580 +0.01(+4.00%)
Jan 28, 2026 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Jan 27, 2026 0.2150 0.2400 0.2150 0.2400 28,000 +0.01(+4.35%)
Jan 26, 2026 0.2200 0.2300 0.2200 0.2300 25,000 +0.00(+0.00%)
Jan 23, 2026 0.2400 0.2400 0.2300 0.2300 12,000 -0.01(-4.17%)
Jan 22, 2026 0.2600 0.2600 0.2200 0.2400 29,474 -0.01(-4.00%)
Jan 21, 2026 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Jan 20, 2026 0.2600 0.2600 0.2300 0.2350 31,900 -0.04(-12.96%)
Jan 19, 2026 0.2800 0.2800 0.2700 0.2700 2,000 +0.00(+0.00%)
Jan 15, 2026 0.2700 340 +0.00(+0.00%)
Jan 14, 2026 0.2400 0.2800 0.2300 0.2700 16,500 +0.03(+12.50%)
Jan 13, 2026 0.2600 0.2600 0.2400 0.2400 45,000 -0.02(-7.69%)
Jan 12, 2026 0.2700 0.2700 0.2600 0.2600 12,513 -0.02(-7.14%)
Jan 09, 2026 0.3000 0.3000 0.2800 0.2800 18,961 +0.01(+3.70%)
Jan 07, 2026 0.2700 0 -0.01(-3.57%)
Jan 06, 2026 0.2900 0.2900 0.2800 0.2800 10,100 -0.02(-6.67%)
Jan 05, 2026 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 02, 2026 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Dec 31, 2025 0.2900 0 +0.02(+9.43%)
Dec 30, 2025 0.2700 0.2750 0.2650 0.2650 48,000 +0.00(+0.00%)
Dec 29, 2025 0.2950 0.2950 0.2650 0.2650 182,500 -0.02(-5.36%)
Dec 24, 2025 0.2800 0 -0.02(-6.67%)
Dec 23, 2025 0.3350 0.3350 0.3000 0.3000 3,500 +0.01(+1.69%)
Dec 22, 2025 0.2950 0.2950 0.2950 0.2950 2,430 +0.00(+0.00%)
Dec 19, 2025 0.2800 0.2950 0.2800 0.2950 17,500 +0.01(+5.36%)
Dec 18, 2025 0.2800 0.2800 0.2800 0.2800 5,700 +0.01(+3.70%)
Dec 17, 2025 0.2700 0.2700 0.2700 0.2700 9,780 +0.00(+0.00%)
Dec 12, 2025 0.2700 0 -0.01(-3.57%)
Dec 11, 2025 0.2700 0.2800 0.2700 0.2800 33,000 +0.01(+3.70%)
Dec 10, 2025 0.2500 0.2700 0.2500 0.2700 101,650 +0.00(+0.00%)
Dec 09, 2025 0.2550 0.2700 0.2400 0.2700 58,000 +0.01(+3.85%)
Dec 08, 2025 0.2700 0.2700 0.2600 0.2600 21,000 -0.02(-7.14%)
Dec 05, 2025 0.2800 0.2800 0.2800 0.2800 11,520 +0.00(+0.00%)
Dec 03, 2025 0.2800 0 -0.02(-6.67%)
Dec 02, 2025 0.3000 0.3000 0.3000 0.3000 40,500 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.