Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.0250 0 +0.01(+25.00%)
Sep 19, 2025 0.0250 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Sep 18, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0250 0.0200 0.0250 2,001 +0.00(+0.00%)
Sep 15, 2025 0.0250 0.0250 0.0250 0.0250 24,151 +0.01(+25.00%)
Sep 12, 2025 0.0300 0.0300 0.0200 0.0200 202,242 -0.01(-20.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 12,001 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 95,612 -0.00(-16.67%)
Sep 09, 2025 0.0250 0.0300 0.0250 0.0300 68,010 +0.01(+50.00%)
Sep 08, 2025 0.0250 0.0250 0.0200 0.0200 109,001 -0.01(-20.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0250 187,400 +0.00(+0.00%)
Sep 03, 2025 0.0250 0 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 22, 2025 0.0250 0 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 41,100 +0.00(+0.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 236,975 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 219,600 +0.01(+25.00%)
Aug 11, 2025 0.0250 0.0250 0.0200 0.0200 86,000 -0.01(-20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0250 0.0250 239,217 -0.00(-16.67%)
Aug 01, 2025 0.0300 0 -0.01(-14.29%)
Jul 31, 2025 0.0300 0.0350 0.0300 0.0350 313,000 +0.01(+16.67%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 24,366 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0350 0.0300 0.0300 80,000 +0.00(+20.00%)
Jul 28, 2025 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0250 0.0300 38,735 +0.00(+0.00%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jul 18, 2025 0.0250 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Jul 16, 2025 0.0300 0 +0.00(+0.00%)
Jul 14, 2025 0.0300 0 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0300 0.0250 0.0300 715,130 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.