Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0200 0 +0.01(+33.33%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 641,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 98,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0150 0.0150 138,000 -0.01(-25.00%)
Dec 17, 2024 0.0200 0.0200 0.0150 0.0200 8,125 +0.00(+0.00%)
Dec 13, 2024 0.0200 333 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 10, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0200 0.0150 0.0200 276,055 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 03, 2024 0.0150 0.0150 0.0150 0.0150 72,601 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 383,000 -0.01(-25.00%)
Nov 29, 2024 0.0150 0.0200 0.0150 0.0200 339,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Nov 26, 2024 0.0150 0 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 27,750 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 44,922 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 08, 2024 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 11,500 +0.01(+33.33%)
Oct 29, 2024 0.0200 0.0200 0.0150 0.0150 196,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0200 0.0150 0.0200 55,375 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0150 0.0200 946,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0150 0.0200 295,312 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 219,254 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0200 467,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 179,228 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 1,296,326 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 155,000 -0.01(-20.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.