Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1600 0.1650 0.1500 0.1600 68,500 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Feb 04, 2026 0.1700 0.1700 0.1700 0.1700 50,954 +0.00(+0.00%)
Feb 02, 2026 0.1700 305 +0.04(+30.77%)
Jan 30, 2026 0.1350 0.1350 0.1300 0.1300 29,500 -0.01(-10.34%)
Jan 29, 2026 0.1450 0.1450 0.1450 0.1450 22,500 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 26, 2026 0.1450 0 +0.00(+0.00%)
Jan 21, 2026 0.1450 0 +0.00(+0.00%)
Jan 19, 2026 0.1450 0 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+3.57%)
Jan 15, 2026 0.1500 0.1500 0.1400 0.1400 21,000 +0.00(+0.00%)
Jan 14, 2026 0.1500 0.1500 0.1400 0.1400 47,000 -0.00(-3.45%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1450 205,700 +0.00(+3.57%)
Jan 12, 2026 0.1300 0.1400 0.1300 0.1400 1,408 +0.00(+0.00%)
Jan 09, 2026 0.1400 0.1400 0.1400 0.1400 13,500 +0.01(+7.69%)
Jan 08, 2026 0.1350 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 06, 2026 0.1300 0.1300 0.1300 0.1300 10,100 +0.01(+8.33%)
Dec 30, 2025 0.1200 0 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1400 0.1200 0.1200 29,500 -0.02(-14.29%)
Dec 24, 2025 0.1400 0 +0.02(+12.00%)
Dec 23, 2025 0.1200 0.1350 0.1200 0.1250 28,100 -0.01(-3.85%)
Dec 22, 2025 0.1300 0.1300 0.1300 0.1300 31,500 +0.01(+8.33%)
Dec 18, 2025 0.1200 0 +0.00(+4.35%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 7,002 +0.00(+0.00%)
Dec 16, 2025 0.1150 0.1150 0.1150 0.1150 9,000 -0.03(-23.33%)
Dec 15, 2025 0.1400 0.1500 0.1400 0.1500 11,500 +0.02(+15.38%)
Dec 12, 2025 0.1150 0.1300 0.1150 0.1300 5,900 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.