Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TSLV)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1300 0.1200 0.1250 586,738 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1280 0.1200 0.1250 806,139 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1250 539,241 -0.01(-6.02%)
Feb 04, 2026 0.1450 0.1500 0.1330 0.1330 557,342 -0.01(-5.00%)
Feb 03, 2026 0.1400 0.1450 0.1350 0.1400 78,995 +0.02(+12.00%)
Feb 02, 2026 0.1300 0.1300 0.1250 0.1250 592,693 +0.00(+0.00%)
Jan 30, 2026 0.1300 0.1300 0.1250 0.1250 716,350 -0.01(-3.85%)
Jan 29, 2026 0.1450 0.1500 0.1300 0.1300 3,969,109 -0.01(-7.14%)
Jan 28, 2026 0.1500 0.1500 0.1400 0.1400 596,531 -0.00(-2.10%)
Jan 27, 2026 0.1600 0.1600 0.1350 0.1430 321,006 -0.01(-7.74%)
Jan 26, 2026 0.1650 0.1700 0.1550 0.1550 1,576,004 -0.01(-6.06%)
Jan 23, 2026 0.1700 0.1700 0.1600 0.1650 577,486 -0.00(-1.79%)
Jan 22, 2026 0.1700 0.1700 0.1650 0.1680 556,754 +0.00(+1.82%)
Jan 21, 2026 0.1700 0.1700 0.1600 0.1650 235,520 +0.00(+0.00%)
Jan 20, 2026 0.1700 0.1700 0.1650 0.1650 369,000 -0.00(-1.79%)
Jan 19, 2026 0.1700 0.1700 0.1600 0.1680 937,452 -0.00(-1.18%)
Jan 16, 2026 0.1700 0.1700 0.1650 0.1700 1,727,302 +0.01(+3.03%)
Jan 15, 2026 0.1600 0.1680 0.1600 0.1650 261,949 +0.00(+0.00%)
Jan 14, 2026 0.1650 0.1650 0.1500 0.1650 310,787 -0.01(-2.94%)
Jan 13, 2026 0.1750 0.1750 0.1650 0.1700 259,880 -0.00(-2.86%)
Jan 12, 2026 0.1850 0.1850 0.1450 0.1750 682,346 +0.00(+0.00%)
Jan 09, 2026 0.1900 0.1900 0.1750 0.1750 471,674 -0.01(-5.41%)
Jan 08, 2026 0.1900 0.1950 0.1800 0.1850 167,562 -0.01(-5.13%)
Jan 07, 2026 0.1950 0.1950 0.1800 0.1950 241,108 +0.00(+0.00%)
Jan 06, 2026 0.1900 0.1950 0.1800 0.1950 562,577 +0.02(+11.43%)
Jan 05, 2026 0.1800 0.1850 0.1700 0.1750 252,251 +0.00(+0.00%)
Jan 02, 2026 0.1800 0.1900 0.1750 0.1750 302,792 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.02(+12.50%)
Dec 30, 2025 0.1300 0.2200 0.1300 0.1600 685,859 +0.03(+23.08%)
Dec 29, 2025 0.1500 0.1500 0.1250 0.1300 320,375 -0.01(-7.14%)
Dec 24, 2025 0.1400 0 -0.00(-3.45%)
Dec 23, 2025 0.1400 0.1450 0.1400 0.1450 98,132 +0.00(+3.57%)
Dec 22, 2025 0.1250 0.1400 0.1250 0.1400 230,845 +0.02(+12.00%)
Dec 19, 2025 0.1300 0.1300 0.1250 0.1250 384,900 +0.01(+4.17%)
Dec 18, 2025 0.1250 0.1250 0.1200 0.1200 79,072 -0.01(-4.00%)
Dec 17, 2025 0.1300 0.1300 0.1250 0.1250 338,210 +0.00(+0.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Dec 15, 2025 0.1300 0.1350 0.1200 0.1200 256,466 -0.01(-4.00%)
Dec 12, 2025 0.1300 0.1300 0.1250 0.1250 391,761 +0.00(+0.00%)
Dec 11, 2025 0.1300 0.1300 0.1250 0.1250 345,500 -0.01(-3.85%)
Dec 10, 2025 0.1350 0.1350 0.1300 0.1300 62,043 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1250 0.1300 412,015 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1300 0.1250 0.1300 130,042 +0.01(+4.00%)
Dec 05, 2025 0.1400 0.1400 0.1250 0.1250 368,000 -0.01(-7.41%)
Dec 04, 2025 0.1300 0.1400 0.1300 0.1350 39,987 -0.01(-3.57%)
Dec 03, 2025 0.1350 0.1400 0.1350 0.1400 114,502 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1350 0.1400 62,054 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.