Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1000 0.0900 0.0900 111,607 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0900 0.0900 170,000 -0.01(-10.00%)
Feb 05, 2026 0.0950 0.1000 0.0900 0.1000 368,440 +0.00(+0.00%)
Feb 04, 2026 0.1000 0.1000 0.0900 0.1000 291,000 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.1000 0.0900 0.1000 97,000 +0.01(+11.11%)
Feb 02, 2026 0.0900 0.0900 0.0900 0.0900 108,012 -0.01(-5.26%)
Jan 30, 2026 0.1000 0.1000 0.0900 0.0950 364,689 -0.01(-5.00%)
Jan 29, 2026 0.0900 0.1000 0.0900 0.1000 601,779 +0.01(+5.26%)
Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 356,332 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0950 0.0900 0.0950 122,943 +0.01(+5.56%)
Jan 26, 2026 0.1000 0.1000 0.0900 0.0900 108,022 +0.00(+0.00%)
Jan 23, 2026 0.0950 0.1000 0.0850 0.0900 648,888 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 6,250 -0.01(-5.26%)
Jan 21, 2026 0.0900 0.0950 0.0900 0.0950 94,920 +0.01(+5.56%)
Jan 20, 2026 0.0950 0.0950 0.0900 0.0900 40,065 -0.01(-10.00%)
Jan 19, 2026 0.1000 0.1000 0.0950 0.1000 37,102 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.1000 0.0950 0.1000 168,033 +0.01(+5.26%)
Jan 15, 2026 0.1000 0.1000 0.0950 0.0950 15,850 -0.01(-5.00%)
Jan 14, 2026 0.1000 0.1000 0.0950 0.1000 324,351 +0.01(+11.11%)
Jan 13, 2026 0.0950 0.1000 0.0900 0.0900 132,687 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0900 83,333 -0.01(-10.00%)
Jan 09, 2026 0.0950 0.1000 0.0950 0.1000 227,505 -0.01(-9.09%)
Jan 07, 2026 0.1100 100 +0.00(+0.00%)
Jan 06, 2026 0.0950 0.1100 0.0950 0.1100 82,250 +0.01(+15.79%)
Jan 05, 2026 0.0950 0.1050 0.0950 0.0950 63,589 -0.01(-5.00%)
Jan 02, 2026 0.0950 0.1100 0.0950 0.1000 250,525 +0.00(+0.00%)
Dec 30, 2025 0.1000 0 +0.01(+5.26%)
Dec 29, 2025 0.0950 0.0950 0.0950 0.0950 2,745 +0.01(+5.56%)
Dec 23, 2025 0.0900 0 -0.01(-10.00%)
Dec 22, 2025 0.0900 0.1000 0.1000 0.1000 307,168 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.1000 0.0900 0.1000 29,550 +0.01(+11.11%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.0900 89,150 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 151,700 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.1000 0.0850 0.0900 488,239 +0.00(+0.00%)
Dec 15, 2025 0.0850 0.0900 0.0850 0.0900 68,106 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0900 0.0800 0.0900 264,355 +0.00(+5.88%)
Dec 11, 2025 0.0750 0.0850 0.0750 0.0850 8,639 +0.00(+0.00%)
Dec 10, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0850 366,682 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2025 0.0850 0.0850 0.0850 0.0850 4,306 -0.00(-5.56%)
Dec 04, 2025 0.0850 0.0900 0.0850 0.0900 205,000 +0.00(+0.00%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0900 66,000 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.