Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0550 0.0600 0.0550 0.0600 267,000 +0.00(+9.09%)
Jun 05, 2025 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Jun 04, 2025 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Jun 03, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 30, 2025 0.0600 0 +0.00(+0.00%)
May 29, 2025 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
May 27, 2025 0.0700 0 +0.01(+16.67%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0650 0.0600 0.0600 71,000 -0.01(-7.69%)
May 22, 2025 0.0650 0.0650 0.0600 0.0650 88,000 +0.01(+8.33%)
May 21, 2025 0.0650 0.0700 0.0600 0.0600 78,700 -0.02(-25.00%)
May 16, 2025 0.0800 0 +0.00(+0.00%)
May 15, 2025 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
May 13, 2025 0.0750 0 +0.00(+0.00%)
May 12, 2025 0.0650 0.0800 0.0650 0.0750 359,600 +0.01(+25.00%)
May 09, 2025 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-7.69%)
May 08, 2025 0.0800 0.0800 0.0650 0.0650 117,001 -0.01(-7.14%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
May 06, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 02, 2025 0.0800 0 +0.01(+6.67%)
May 01, 2025 0.0900 0.0900 0.0750 0.0750 64,150 -0.01(-6.25%)
Apr 30, 2025 0.0750 0.0900 0.0750 0.0800 117,000 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0850 0.0700 0.0800 135,000 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0800 0.0650 0.0800 728,150 +0.01(+14.29%)
Apr 25, 2025 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0750 0.0600 0.0700 94,000 +0.02(+27.27%)
Apr 23, 2025 0.0600 0.0650 0.0550 0.0550 60,000 -0.02(-21.43%)
Apr 21, 2025 0.0700 0 +0.00(+0.00%)
Apr 17, 2025 0.0700 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0600 0.0700 240,000 -0.00(-6.67%)
Apr 15, 2025 0.0700 0.0750 0.0700 0.0750 159,850 +0.00(+7.14%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0700 0.0600 0.0700 201,500 +0.01(+16.67%)
Apr 10, 2025 0.0500 0.0650 0.0450 0.0600 793,290 +0.01(+33.33%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-18.18%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Apr 04, 2025 0.0500 0 -0.00(-9.09%)
Apr 03, 2025 0.0550 0.0600 0.0450 0.0550 147,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.