Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.6200 -0.0050 (-0.80%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6200 0.6200 0.6200 0.6200 500 -0.01(-0.80%)
Feb 06, 2026 0.6400 0.6400 0.6250 0.6250 18,081 +0.03(+4.17%)
Feb 05, 2026 0.6000 0.6200 0.5900 0.6000 22,592 +0.01(+1.69%)
Feb 04, 2026 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Feb 02, 2026 0.5900 140 +0.00(+0.00%)
Jan 29, 2026 0.5900 300 -0.01(-1.67%)
Jan 28, 2026 0.6000 0.6000 0.6000 0.6000 16,284 -0.01(-1.64%)
Jan 27, 2026 0.6200 0.6200 0.6100 0.6100 54,060 +0.02(+3.39%)
Jan 26, 2026 0.5900 0.5900 0.5900 0.5900 10,220 -0.04(-5.60%)
Jan 23, 2026 0.6000 0.6400 0.6000 0.6250 22,162 +0.03(+4.17%)
Jan 22, 2026 0.6300 0.6300 0.6000 0.6000 5,500 +0.00(+0.00%)
Jan 21, 2026 0.6000 0.6000 0.6000 0.6000 1,102 +0.00(+0.00%)
Jan 20, 2026 0.6100 0.6100 0.6000 0.6000 22,000 -0.05(-7.69%)
Jan 19, 2026 0.6500 0.6500 0.6500 0.6500 1,960 +0.00(+0.00%)
Jan 16, 2026 0.6400 0.6500 0.6400 0.6500 22,500 +0.04(+6.56%)
Jan 15, 2026 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Jan 13, 2026 0.6000 0 +0.00(+0.00%)
Jan 09, 2026 0.6000 0 -0.05(-7.69%)
Jan 07, 2026 0.6500 0 +0.00(+0.00%)
Jan 06, 2026 0.6300 0.6600 0.6300 0.6500 27,723 +0.02(+3.17%)
Jan 05, 2026 0.6500 0.6500 0.6300 0.6300 39,290 -0.02(-3.08%)
Jan 02, 2026 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Dec 31, 2025 0.6500 0 +0.05(+8.33%)
Dec 30, 2025 0.5900 0.6000 0.5900 0.6000 24,400 +0.05(+9.09%)
Dec 29, 2025 0.5500 0.5500 0.5400 0.5500 81,748 +0.00(+0.00%)
Dec 24, 2025 0.5500 0 -0.01(-1.79%)
Dec 23, 2025 0.5600 0.5600 0.5600 0.5600 13,200 -0.04(-6.67%)
Dec 19, 2025 0.6000 90 +0.03(+5.26%)
Dec 18, 2025 0.5800 0.5800 0.5500 0.5700 51,241 -0.01(-1.72%)
Dec 17, 2025 0.5800 0.5900 0.5800 0.5800 10,000 +0.00(+0.00%)
Dec 16, 2025 0.5800 0.5800 0.5800 0.5800 49,900 -0.01(-1.69%)
Dec 15, 2025 0.6000 0.6000 0.5900 0.5900 7,400 -0.01(-1.67%)
Dec 12, 2025 0.6300 0.6300 0.6000 0.6000 42,765 -0.02(-3.23%)
Dec 10, 2025 0.6200 0 +0.03(+5.08%)
Dec 09, 2025 0.5900 0.6000 0.5800 0.5900 24,500 +0.00(+0.00%)
Dec 08, 2025 0.6000 0.6000 0.5900 0.5900 8,500 -0.05(-7.81%)
Dec 05, 2025 0.6100 0.6400 0.5800 0.6400 19,000 +0.01(+1.59%)
Dec 04, 2025 0.6000 0.6300 0.5900 0.6300 28,000 +0.03(+5.00%)
Dec 03, 2025 0.6400 0.6400 0.6000 0.6000 28,900 -0.05(-7.69%)
Dec 02, 2025 0.6300 0.6500 0.6300 0.6500 17,400 +0.02(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.