Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.7400 +0.0200 (+2.78%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.7400 0.7400 0.7400 0.7400 15,650 +0.02(+2.78%)
Oct 14, 2025 0.7200 0.7200 0.7200 0.7200 1,500 +0.02(+2.86%)
Oct 10, 2025 0.7000 0 -0.05(-6.67%)
Oct 08, 2025 0.7500 0 +0.00(+0.00%)
Oct 07, 2025 0.6500 0.7500 0.6500 0.7500 28,000 +0.05(+7.14%)
Oct 06, 2025 0.7000 0.7000 0.7000 0.7000 9,350 +0.00(+0.00%)
Oct 03, 2025 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Oct 02, 2025 0.7100 0.7100 0.6700 0.7000 12,050 -0.04(-5.41%)
Oct 01, 2025 0.7100 0.7400 0.7000 0.7400 23,000 +0.04(+5.71%)
Sep 30, 2025 0.7500 0.7500 0.7000 0.7000 15,000 -0.01(-1.41%)
Sep 29, 2025 0.7100 0.7100 0.7100 0.7100 17,500 +0.00(+0.00%)
Sep 26, 2025 0.7500 0.7500 0.7100 0.7100 25,000 -0.03(-4.05%)
Sep 25, 2025 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Sep 24, 2025 0.7100 0.7500 0.7100 0.7400 44,500 +0.03(+4.23%)
Sep 19, 2025 0.7100 0 -0.02(-2.74%)
Sep 17, 2025 0.7300 0 +0.01(+1.39%)
Sep 16, 2025 0.7200 0.7200 0.7200 0.7200 8,515 +0.00(+0.00%)
Sep 15, 2025 0.7200 0.7200 0.7200 0.7200 19,000 -0.05(-6.49%)
Sep 12, 2025 0.7400 0.7700 0.7400 0.7700 11,300 +0.07(+10.00%)
Sep 11, 2025 0.7100 0.7100 0.7000 0.7000 13,503 -0.04(-5.41%)
Sep 10, 2025 0.7400 0.7400 0.7400 0.7400 4,000 -0.04(-5.13%)
Sep 09, 2025 0.7800 0.7800 0.7800 0.7800 6,500 +0.01(+1.30%)
Sep 08, 2025 0.7500 0.7800 0.7500 0.7700 8,500 -0.02(-2.53%)
Sep 05, 2025 0.7800 0.7900 0.7800 0.7900 12,718 +0.01(+1.28%)
Sep 04, 2025 0.7800 0.7800 0.7800 0.7800 500 -0.03(-3.70%)
Sep 03, 2025 0.8000 0.8100 0.8000 0.8100 3,810 +0.06(+8.00%)
Sep 02, 2025 0.7600 0.8100 0.7500 0.7500 58,959 -0.01(-1.32%)
Aug 29, 2025 0.7600 0 +0.00(+0.00%)
Aug 27, 2025 0.7600 0 -0.04(-5.00%)
Aug 26, 2025 0.8000 0.8000 0.8000 0.8000 12,000 +0.01(+1.27%)
Aug 25, 2025 0.8200 0.8200 0.7600 0.7900 16,582 -0.01(-1.25%)
Aug 22, 2025 0.7800 0.8000 0.7800 0.8000 7,800 +0.00(+0.00%)
Aug 21, 2025 0.8000 0.8000 0.8000 0.8000 4,365 +0.01(+1.27%)
Aug 19, 2025 0.7900 0 -0.01(-1.25%)
Aug 18, 2025 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 15, 2025 0.7700 0.7900 0.7700 0.7900 15,100 +0.01(+1.28%)
Aug 14, 2025 0.7900 0.8000 0.7800 0.7800 20,500 +0.00(+0.00%)
Aug 13, 2025 0.7700 0.7800 0.7700 0.7800 29,000 -0.02(-2.50%)
Aug 12, 2025 0.8000 0.8000 0.8000 0.8000 4,000 +0.03(+3.90%)
Aug 11, 2025 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.53%)
Aug 08, 2025 0.8000 0.8000 0.7900 0.7900 24,500 -0.01(-1.25%)
Aug 07, 2025 0.8200 0.8200 0.8000 0.8000 12,400 +0.00(+0.00%)
Aug 05, 2025 0.8000 0 -0.04(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.