Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTI)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4900 0 +0.00(+0.00%)
Mar 31, 2026 0.4900 0 +0.02(+4.26%)
Mar 30, 2026 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Mar 27, 2026 0.4600 0.4800 0.4600 0.4800 26,070 +0.02(+4.35%)
Mar 26, 2026 0.4600 0.4650 0.4600 0.4600 42,500 +0.00(+0.00%)
Mar 25, 2026 0.4500 0.4950 0.4500 0.4600 24,000 +0.02(+4.55%)
Mar 24, 2026 0.4750 0.4750 0.4400 0.4400 43,663 -0.04(-8.33%)
Mar 23, 2026 0.4850 0.5000 0.4800 0.4800 28,000 -0.04(-7.69%)
Mar 19, 2026 0.5200 0 +0.03(+6.12%)
Mar 18, 2026 0.4900 0.4900 0.4900 0.4900 14,500 +0.02(+3.16%)
Mar 17, 2026 0.4800 0.4800 0.4700 0.4750 15,500 -0.02(-3.06%)
Mar 16, 2026 0.5000 0.5000 0.4900 0.4900 48,000 -0.01(-1.01%)
Mar 12, 2026 0.4950 0 -0.01(-1.00%)
Mar 11, 2026 0.5300 0.5300 0.5000 0.5000 36,000 -0.09(-15.25%)
Mar 10, 2026 0.5900 0.5900 0.5900 0.5900 833 +0.00(+0.00%)
Mar 09, 2026 0.5900 0.5900 0.5900 0.5900 2,500 +0.09(+18.00%)
Mar 06, 2026 0.5000 0.5000 0.5000 0.5000 45,000 +0.00(+0.00%)
Mar 04, 2026 0.5000 260 -0.01(-1.96%)
Mar 03, 2026 0.5200 0.5200 0.5100 0.5100 18,000 -0.01(-1.92%)
Mar 02, 2026 0.5200 0.5200 0.5200 0.5200 47,000 -0.02(-3.70%)
Feb 27, 2026 0.5600 0.5600 0.5400 0.5400 47,000 -0.02(-3.57%)
Feb 26, 2026 0.5700 0.5700 0.5600 0.5600 4,000 +0.00(+0.00%)
Feb 25, 2026 0.5600 0.5600 0.5600 0.5600 39,900 +0.01(+1.82%)
Feb 24, 2026 0.5900 0.5900 0.5500 0.5500 23,000 +0.00(+0.00%)
Feb 23, 2026 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Feb 20, 2026 0.5900 0.5900 0.5500 0.5500 4,500 +0.00(+0.00%)
Feb 17, 2026 0.5500 0 +0.00(+0.00%)
Feb 12, 2026 0.5500 0 +0.00(+0.00%)
Feb 11, 2026 0.5800 0.6000 0.5500 0.5500 25,300 -0.01(-1.79%)
Feb 10, 2026 0.6100 0.6200 0.5600 0.5600 42,111 -0.06(-9.68%)
Feb 09, 2026 0.6200 0.6200 0.6200 0.6200 500 -0.01(-0.80%)
Feb 06, 2026 0.6400 0.6400 0.6250 0.6250 18,081 +0.03(+4.17%)
Feb 05, 2026 0.6000 0.6200 0.5900 0.6000 22,592 +0.01(+1.69%)
Feb 04, 2026 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.