Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV:TUD)

1.270 +0.050 (+4.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.250 1.270 1.210 1.270 769,662 +0.05(+4.10%)
Feb 06, 2026 1.130 1.220 1.130 1.220 903,630 +0.12(+10.91%)
Feb 05, 2026 1.220 1.230 1.100 1.100 1,709,179 -0.16(-12.70%)
Feb 04, 2026 1.300 1.300 1.220 1.260 1,456,154 -0.01(-0.79%)
Feb 03, 2026 1.260 1.310 1.215 1.270 1,838,423 +0.05(+4.10%)
Feb 02, 2026 1.240 1.270 1.170 1.220 1,514,200 -0.03(-2.40%)
Jan 30, 2026 1.240 1.305 1.170 1.250 3,167,040 -0.08(-6.02%)
Jan 29, 2026 1.450 1.450 1.260 1.330 2,170,010 -0.07(-5.00%)
Jan 28, 2026 1.500 1.510 1.340 1.400 1,640,763 -0.04(-2.78%)
Jan 27, 2026 1.450 1.490 1.320 1.440 2,403,397 +0.02(+1.41%)
Jan 26, 2026 1.680 1.680 1.390 1.420 4,874,392 -0.15(-9.55%)
Jan 23, 2026 1.410 1.570 1.400 1.570 2,950,168 +0.20(+14.60%)
Jan 22, 2026 1.280 1.380 1.260 1.370 1,792,270 +0.10(+7.87%)
Jan 21, 2026 1.280 1.320 1.230 1.270 1,639,267 +0.02(+1.60%)
Jan 20, 2026 1.220 1.320 1.210 1.250 2,373,808 +0.05(+4.17%)
Jan 19, 2026 1.090 1.200 1.070 1.200 3,023,507 +0.16(+15.38%)
Jan 16, 2026 1.000 1.040 0.9600 1.040 1,001,712 +0.04(+4.00%)
Jan 15, 2026 1.000 1.000 0.9800 1.000 304,530 -0.02(-1.96%)
Jan 14, 2026 1.030 1.050 0.9900 1.020 658,075 +0.00(+0.00%)
Jan 13, 2026 1.050 1.050 1.010 1.020 481,820 +0.00(+0.00%)
Jan 12, 2026 0.9900 1.040 0.9800 1.020 1,032,552 +0.05(+5.15%)
Jan 09, 2026 0.9700 1.010 0.9600 0.9700 725,169 -0.01(-1.02%)
Jan 08, 2026 0.9800 0.9900 0.9600 0.9800 703,598 -0.02(-2.00%)
Jan 07, 2026 1.020 1.020 0.9650 1.000 1,122,369 -0.03(-3.38%)
Jan 06, 2026 1.040 1.040 1.010 1.035 996,985 +0.01(+1.47%)
Jan 05, 2026 0.9800 1.050 0.9800 1.020 2,231,162 +0.09(+9.68%)
Jan 02, 2026 0.9200 0.9600 0.8700 0.9300 1,417,138 +0.05(+5.68%)
Dec 31, 2025 0.8800 0 -0.03(-3.30%)
Dec 30, 2025 0.8500 0.9700 0.8500 0.9100 1,982,432 +0.07(+8.33%)
Dec 29, 2025 0.8400 0.8450 0.8100 0.8400 963,381 +0.00(+0.00%)
Dec 24, 2025 0.8400 0 +0.03(+3.07%)
Dec 23, 2025 0.8500 0.8500 0.8100 0.8150 627,808 -0.03(-2.98%)
Dec 22, 2025 0.8400 0.8700 0.8300 0.8400 750,504 +0.00(+0.00%)
Dec 19, 2025 0.7700 0.8600 0.7700 0.8400 1,572,778 +0.07(+9.09%)
Dec 18, 2025 0.7900 0.8100 0.7600 0.7700 1,826,891 -0.02(-2.53%)
Dec 17, 2025 0.8000 0.8200 0.7800 0.7900 975,177 +0.00(+0.00%)
Dec 16, 2025 0.8100 0.8100 0.7850 0.7900 199,634 -0.01(-1.25%)
Dec 15, 2025 0.8300 0.8300 0.7800 0.8000 1,024,278 -0.02(-2.44%)
Dec 12, 2025 0.8400 0.8700 0.8000 0.8200 953,394 -0.01(-1.20%)
Dec 11, 2025 0.8400 0.8600 0.8200 0.8300 1,249,831 -0.01(-1.19%)
Dec 10, 2025 0.8200 0.8500 0.8000 0.8400 1,311,268 +0.04(+5.00%)
Dec 09, 2025 0.7600 0.8000 0.7600 0.8000 386,481 +0.04(+5.26%)
Dec 08, 2025 0.8000 0.8000 0.7500 0.7600 526,807 -0.02(-2.56%)
Dec 05, 2025 0.8000 0.8000 0.7700 0.7800 748,622 -0.01(-1.27%)
Dec 04, 2025 0.8200 0.8200 0.7700 0.7900 643,797 -0.02(-2.47%)
Dec 03, 2025 0.7800 0.8200 0.7700 0.8100 2,384,602 +0.04(+5.19%)
Dec 02, 2025 0.8000 0.8000 0.7450 0.7700 3,424,304 -0.11(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.